
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.965 | 1.965 | 1.965 | 1.963 | 0.10% |
Aug 28, 2025 | 1.963 | 1.963 | 1.963 | 1.907 | 2.94% |
Aug 27, 2025 | 1.907 | 1.907 | 1.940 | 1.907 | -1.70% |
Aug 26, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | -0.26% |
Aug 25, 2025 | 1.945 | 1.945 | 1.945 | 1.899 | 2.42% |
Aug 22, 2025 | 1.899 | 1.899 | 1.899 | 1.852 | 2.54% |
Aug 21, 2025 | 1.852 | 1.852 | 1.854 | 1.852 | -0.11% |
Aug 20, 2025 | 1.854 | 1.854 | 1.854 | 1.849 | 0.27% |
Aug 19, 2025 | 1.849 | 1.849 | 1.861 | 1.849 | -0.64% |
Aug 18, 2025 | 1.861 | 1.861 | 1.861 | 1.861 | 2.08% |
Aug 15, 2025 | 1.823 | 1.823 | 1.823 | 1.792 | 1.73% |
Aug 14, 2025 | 1.792 | 1.792 | 1.808 | 1.792 | -0.88% |
Aug 13, 2025 | 1.808 | 1.808 | 1.808 | 1.788 | 1.12% |
Aug 12, 2025 | 1.788 | 1.788 | 1.788 | 1.774 | 0.79% |
Aug 11, 2025 | 1.774 | 1.774 | 1.774 | 1.764 | 0.57% |
Aug 08, 2025 | 1.764 | 1.764 | 1.779 | 1.764 | -0.84% |
Aug 07, 2025 | 1.779 | 1.779 | 1.780 | 1.779 | -0.06% |
Aug 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 0.62% |
Aug 05, 2025 | 1.769 | 1.769 | 1.769 | 1.768 | 0.06% |
Aug 04, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.38% |
Aug 01, 2025 | 1.744 | 1.744 | 1.744 | 1.742 | 0.11% |
Jul 31, 2025 | 1.742 | 1.742 | 1.752 | 1.742 | -0.57% |
Jul 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.85% |
Highest: 1.965 | Lowest: 1.742 | Difference: 0.223 | Average: 1.831 | Change %: 11.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review