Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 3.423 | 3.423 | 3.444 | 3.423 | -0.61% |
| Oct 30, 2025 | 3.444 | 3.444 | 3.471 | 3.444 | -0.78% |
| Oct 29, 2025 | 3.471 | 3.471 | 3.471 | 3.466 | 0.14% |
| Oct 28, 2025 | 3.466 | 3.466 | 3.497 | 3.466 | -0.89% |
| Oct 27, 2025 | 3.497 | 3.497 | 3.497 | 3.476 | 0.60% |
| Oct 24, 2025 | 3.476 | 3.476 | 3.476 | 3.438 | 1.11% |
| Oct 23, 2025 | 3.438 | 3.438 | 3.438 | 3.436 | 0.06% |
| Oct 22, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.09% |
| Oct 21, 2025 | 3.439 | 3.439 | 3.439 | 3.388 | 1.51% |
| Oct 20, 2025 | 3.388 | 3.388 | 3.400 | 3.388 | -0.35% |
| Oct 17, 2025 | 3.400 | 3.400 | 3.456 | 3.400 | -1.62% |
| Oct 16, 2025 | 3.456 | 3.456 | 3.468 | 3.456 | -0.35% |
| Oct 15, 2025 | 3.468 | 3.468 | 3.468 | 3.431 | 1.08% |
| Oct 14, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | -1.32% |
| Oct 13, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -1.75% |
| Oct 10, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | -1.03% |
| Oct 09, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 0.34% |
| Sep 30, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.82% |
| Sep 29, 2025 | 3.535 | 3.535 | 3.535 | 3.511 | 0.68% |
| Sep 26, 2025 | 3.511 | 3.511 | 3.518 | 3.511 | -0.20% |
| Highest: 3.576 | Lowest: 3.388 | Difference: 0.188 | Average: 3.472 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review