
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.574 | 0.574 | 0.574 | 0.573 | 0.17% |
Aug 21, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.53% |
Aug 20, 2025 | 0.570 | 0.570 | 0.570 | 0.562 | 1.42% |
Aug 19, 2025 | 0.562 | 0.562 | 0.564 | 0.562 | -0.35% |
Aug 18, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -0.70% |
Aug 15, 2025 | 0.568 | 0.568 | 0.568 | 0.558 | 1.79% |
Aug 14, 2025 | 0.558 | 0.558 | 0.565 | 0.558 | -1.24% |
Aug 13, 2025 | 0.565 | 0.565 | 0.565 | 0.557 | 1.44% |
Aug 12, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
Aug 11, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.00% |
Aug 08, 2025 | 0.557 | 0.557 | 0.557 | 0.550 | 1.27% |
Aug 07, 2025 | 0.550 | 0.550 | 0.551 | 0.550 | -0.18% |
Aug 06, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.92% |
Aug 05, 2025 | 0.546 | 0.546 | 0.546 | 0.542 | 0.74% |
Aug 04, 2025 | 0.542 | 0.542 | 0.542 | 0.542 | 0.37% |
Aug 01, 2025 | 0.540 | 0.540 | 0.540 | 0.539 | 0.19% |
Jul 31, 2025 | 0.539 | 0.539 | 0.552 | 0.539 | -2.36% |
Jul 30, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Jul 29, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.00% |
Jul 28, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | -0.36% |
Jul 25, 2025 | 0.554 | 0.554 | 0.554 | 0.554 | -0.18% |
Jul 24, 2025 | 0.555 | 0.555 | 0.555 | 0.552 | 0.54% |
Highest: 0.574 | Lowest: 0.539 | Difference: 0.035 | Average: 0.556 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review