
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Sep 15, 2025 | 0.624 | 0.624 | 0.627 | 0.624 | -0.48% |
Sep 12, 2025 | 0.627 | 0.627 | 0.627 | 0.627 | 0.97% |
Sep 11, 2025 | 0.621 | 0.621 | 0.621 | 0.611 | 1.64% |
Sep 10, 2025 | 0.611 | 0.611 | 0.614 | 0.611 | -0.49% |
Sep 09, 2025 | 0.614 | 0.614 | 0.614 | 0.612 | 0.33% |
Sep 08, 2025 | 0.612 | 0.612 | 0.612 | 0.610 | 0.33% |
Sep 05, 2025 | 0.610 | 0.610 | 0.610 | 0.593 | 2.87% |
Sep 04, 2025 | 0.593 | 0.593 | 0.593 | 0.593 | -1.66% |
Sep 03, 2025 | 0.603 | 0.603 | 0.609 | 0.603 | -0.99% |
Sep 02, 2025 | 0.609 | 0.609 | 0.614 | 0.609 | -0.81% |
Sep 01, 2025 | 0.614 | 0.614 | 0.614 | 0.601 | 2.16% |
Aug 29, 2025 | 0.601 | 0.601 | 0.601 | 0.595 | 1.01% |
Aug 28, 2025 | 0.595 | 0.595 | 0.595 | 0.591 | 0.68% |
Aug 27, 2025 | 0.591 | 0.591 | 0.603 | 0.591 | -1.99% |
Aug 26, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 2.73% |
Aug 25, 2025 | 0.587 | 0.587 | 0.587 | 0.574 | 2.26% |
Aug 22, 2025 | 0.574 | 0.574 | 0.574 | 0.573 | 0.17% |
Aug 21, 2025 | 0.573 | 0.573 | 0.573 | 0.573 | 0.53% |
Aug 20, 2025 | 0.570 | 0.570 | 0.570 | 0.562 | 1.42% |
Aug 19, 2025 | 0.562 | 0.562 | 0.564 | 0.562 | -0.35% |
Aug 18, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | -0.70% |
Highest: 0.627 | Lowest: 0.562 | Difference: 0.065 | Average: 0.599 | Change %: 9.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review