
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 0.864 | 0.864 | 0.864 | 0.864 | 1.16% |
Aug 26, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | -1.53% |
Aug 25, 2025 | 0.868 | 0.868 | 0.868 | 0.832 | 4.33% |
Aug 22, 2025 | 0.832 | 0.832 | 0.832 | 0.805 | 3.32% |
Aug 21, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -1.28% |
Aug 20, 2025 | 0.816 | 0.816 | 0.816 | 0.814 | 0.21% |
Aug 19, 2025 | 0.814 | 0.814 | 0.814 | 0.807 | 0.81% |
Aug 18, 2025 | 0.807 | 0.807 | 0.807 | 0.786 | 2.66% |
Aug 15, 2025 | 0.786 | 0.786 | 0.786 | 0.782 | 0.61% |
Aug 14, 2025 | 0.782 | 0.782 | 0.797 | 0.782 | -1.91% |
Aug 13, 2025 | 0.797 | 0.797 | 0.797 | 0.766 | 4.09% |
Aug 12, 2025 | 0.766 | 0.766 | 0.766 | 0.756 | 1.32% |
Aug 11, 2025 | 0.756 | 0.756 | 0.756 | 0.739 | 2.26% |
Aug 08, 2025 | 0.739 | 0.739 | 0.745 | 0.739 | -0.85% |
Aug 07, 2025 | 0.745 | 0.745 | 0.751 | 0.745 | -0.84% |
Aug 06, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 1.34% |
Aug 05, 2025 | 0.742 | 0.742 | 0.742 | 0.737 | 0.61% |
Aug 04, 2025 | 0.737 | 0.737 | 0.737 | 0.737 | 0.64% |
Aug 01, 2025 | 0.732 | 0.732 | 0.740 | 0.732 | -1.08% |
Jul 31, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
Jul 30, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -1.15% |
Jul 29, 2025 | 0.749 | 0.749 | 0.749 | 0.735 | 1.91% |
Jul 28, 2025 | 0.735 | 0.735 | 0.735 | 0.725 | 1.38% |
Highest: 0.868 | Lowest: 0.725 | Difference: 0.143 | Average: 0.781 | Change %: 19.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review