Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 1.321 | 1.321 | 1.355 | 1.321 | -2.51% |
| Nov 03, 2025 | 1.355 | 1.355 | 1.360 | 1.355 | -0.37% |
| Oct 31, 2025 | 1.360 | 1.360 | 1.360 | 1.318 | 3.19% |
| Oct 30, 2025 | 1.318 | 1.318 | 1.347 | 1.318 | -2.15% |
| Oct 29, 2025 | 1.347 | 1.347 | 1.356 | 1.347 | -0.66% |
| Oct 28, 2025 | 1.356 | 1.356 | 1.372 | 1.356 | -1.17% |
| Oct 27, 2025 | 1.372 | 1.372 | 1.372 | 1.355 | 1.25% |
| Oct 24, 2025 | 1.355 | 1.355 | 1.355 | 1.329 | 1.96% |
| Oct 23, 2025 | 1.329 | 1.329 | 1.358 | 1.329 | -2.14% |
| Oct 22, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.89% |
| Oct 21, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.67% |
| Oct 20, 2025 | 1.337 | 1.337 | 1.338 | 1.337 | -0.07% |
| Oct 17, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.59% |
| Oct 16, 2025 | 1.346 | 1.346 | 1.346 | 1.335 | 0.82% |
| Oct 15, 2025 | 1.335 | 1.335 | 1.335 | 1.296 | 3.01% |
| Oct 14, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -4.64% |
| Oct 13, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | 0.59% |
| Oct 10, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | -2.38% |
| Oct 09, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | -0.43% |
| Highest: 1.384 | Lowest: 1.296 | Difference: 0.088 | Average: 1.345 | Change %: -4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review