
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.464 | 1.464 | 1.464 | 1.461 | 0.21% |
Aug 28, 2025 | 1.461 | 1.461 | 1.461 | 1.419 | 2.96% |
Aug 27, 2025 | 1.419 | 1.419 | 1.471 | 1.419 | -3.54% |
Aug 26, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -2.26% |
Aug 25, 2025 | 1.505 | 1.505 | 1.505 | 1.437 | 4.73% |
Aug 22, 2025 | 1.437 | 1.437 | 1.437 | 1.403 | 2.42% |
Aug 21, 2025 | 1.403 | 1.403 | 1.403 | 1.403 | 0.36% |
Aug 20, 2025 | 1.398 | 1.398 | 1.412 | 1.398 | -0.99% |
Aug 19, 2025 | 1.412 | 1.412 | 1.418 | 1.412 | -0.42% |
Aug 18, 2025 | 1.418 | 1.418 | 1.418 | 1.401 | 1.21% |
Aug 15, 2025 | 1.401 | 1.401 | 1.401 | 1.391 | 0.72% |
Aug 14, 2025 | 1.391 | 1.391 | 1.391 | 1.383 | 0.58% |
Aug 13, 2025 | 1.383 | 1.383 | 1.383 | 1.348 | 2.60% |
Aug 12, 2025 | 1.348 | 1.348 | 1.352 | 1.348 | -0.30% |
Aug 11, 2025 | 1.352 | 1.352 | 1.352 | 1.330 | 1.65% |
Aug 08, 2025 | 1.330 | 1.330 | 1.336 | 1.330 | -0.45% |
Aug 07, 2025 | 1.336 | 1.336 | 1.353 | 1.336 | -1.26% |
Aug 06, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 1.12% |
Aug 05, 2025 | 1.338 | 1.338 | 1.362 | 1.338 | -1.76% |
Aug 04, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | -0.37% |
Aug 01, 2025 | 1.367 | 1.367 | 1.367 | 1.358 | 0.66% |
Highest: 1.505 | Lowest: 1.330 | Difference: 0.175 | Average: 1.398 | Change %: 7.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review