
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% |
Aug 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | -1.40% |
Aug 26, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | -2.19% |
Aug 22, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | -0.40% |
Aug 21, 2025 | 6.04 | 6.04 | 6.09 | 6.04 | -0.81% |
Aug 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.78% |
Aug 19, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% |
Aug 18, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 2.11% |
Aug 14, 2025 | 5.91 | 5.91 | 5.92 | 5.91 | -0.20% |
Aug 13, 2025 | 5.92 | 5.92 | 5.94 | 5.92 | -0.30% |
Aug 12, 2025 | 5.94 | 5.94 | 5.94 | 5.91 | 0.52% |
Aug 11, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.90% |
Aug 08, 2025 | 5.86 | 5.86 | 5.90 | 5.86 | -0.69% |
Aug 07, 2025 | 5.90 | 5.90 | 5.92 | 5.90 | -0.31% |
Aug 06, 2025 | 5.92 | 5.92 | 5.97 | 5.92 | -0.94% |
Aug 05, 2025 | 5.97 | 5.97 | 6.01 | 5.97 | -0.61% |
Aug 04, 2025 | 6.01 | 6.01 | 6.06 | 6.01 | -0.82% |
Aug 01, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.95% |
Jul 31, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Jul 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.41% |
Jul 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
Highest: 6.15 | Lowest: 5.76 | Difference: 0.39 | Average: 5.97 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review