
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0.15% |
Jun 03, 2025 | 6.20 | 6.20 | 6.22 | 6.20 | -0.27% |
Jun 02, 2025 | 6.22 | 6.22 | 6.25 | 6.22 | -0.56% |
May 30, 2025 | 6.25 | 6.25 | 6.31 | 6.25 | -0.86% |
May 29, 2025 | 6.31 | 6.31 | 6.31 | 6.28 | 0.39% |
May 28, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.30% |
May 27, 2025 | 6.30 | 6.30 | 6.30 | 6.27 | 0.47% |
May 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 1.01% |
May 22, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | -0.73% |
May 21, 2025 | 6.26 | 6.26 | 6.27 | 6.26 | -0.24% |
May 20, 2025 | 6.27 | 6.27 | 6.35 | 6.27 | -1.20% |
May 19, 2025 | 6.35 | 6.35 | 6.37 | 6.35 | -0.36% |
May 16, 2025 | 6.37 | 6.37 | 6.37 | 6.34 | 0.46% |
May 15, 2025 | 6.34 | 6.34 | 6.34 | 6.29 | 0.79% |
May 14, 2025 | 6.29 | 6.29 | 6.29 | 6.28 | 0.23% |
May 13, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | -0.88% |
May 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 5.62% |
May 09, 2025 | 6.00 | 6.00 | 6.00 | 5.98 | 0.23% |
May 08, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -2.26% |
May 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.57% |
May 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.28% |
Highest: 6.37 | Lowest: 5.98 | Difference: 0.39 | Average: 6.24 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review