
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | -2.26% |
May 07, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.57% |
May 06, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.28% |
May 02, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.26% |
Apr 30, 2025 | 6.08 | 6.08 | 6.09 | 6.08 | -0.18% |
Apr 29, 2025 | 6.09 | 6.09 | 6.10 | 6.09 | -0.14% |
Apr 28, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 1.18% |
Apr 25, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.45% |
Apr 24, 2025 | 6.12 | 6.12 | 6.14 | 6.12 | -0.24% |
Apr 23, 2025 | 6.14 | 6.14 | 6.14 | 6.06 | 1.20% |
Apr 22, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 1.57% |
Apr 17, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 0.95% |
Apr 16, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | -0.09% |
Apr 15, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 2.19% |
Apr 11, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0.51% |
Apr 09, 2025 | 5.76 | 5.76 | 5.90 | 5.76 | -2.38% |
Apr 08, 2025 | 5.90 | 5.90 | 5.90 | 5.79 | 1.88% |
Apr 07, 2025 | 5.79 | 5.79 | 5.98 | 5.79 | -3.16% |
Apr 04, 2025 | 5.98 | 5.98 | 6.07 | 5.98 | -1.41% |
Apr 03, 2025 | 6.07 | 6.07 | 6.26 | 6.07 | -3.10% |
Highest: 6.26 | Lowest: 5.76 | Difference: 0.50 | Average: 6.00 | Change %: -4.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review