
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0.75% |
Apr 24, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.16% |
Apr 23, 2025 | 3.87 | 3.87 | 3.87 | 3.78 | 2.22% |
Apr 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.52% |
Apr 16, 2025 | 3.76 | 3.76 | 3.78 | 3.76 | -0.50% |
Apr 15, 2025 | 3.78 | 3.78 | 3.78 | 3.73 | 1.37% |
Apr 14, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0.82% |
Apr 11, 2025 | 3.70 | 3.70 | 3.79 | 3.70 | -2.32% |
Apr 10, 2025 | 3.79 | 3.79 | 3.79 | 3.62 | 4.73% |
Apr 09, 2025 | 3.62 | 3.62 | 3.72 | 3.62 | -2.65% |
Apr 08, 2025 | 3.72 | 3.72 | 3.72 | 3.71 | 0.15% |
Apr 07, 2025 | 3.71 | 3.71 | 3.90 | 3.71 | -4.76% |
Apr 04, 2025 | 3.90 | 3.90 | 3.92 | 3.90 | -0.72% |
Apr 03, 2025 | 3.92 | 3.92 | 4.07 | 3.92 | -3.64% |
Apr 02, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.64% |
Apr 01, 2025 | 4.05 | 4.05 | 4.05 | 4.03 | 0.28% |
Mar 31, 2025 | 4.03 | 4.03 | 4.12 | 4.03 | -2.12% |
Mar 28, 2025 | 4.12 | 4.12 | 4.14 | 4.12 | -0.42% |
Mar 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.20% |
Mar 26, 2025 | 4.15 | 4.15 | 4.15 | 4.13 | 0.51% |
Mar 25, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Highest: 4.15 | Lowest: 3.62 | Difference: 0.53 | Average: 3.89 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review