Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 4.17 | 4.17 | 4.19 | 4.17 | -0.44% |
| Nov 04, 2025 | 4.19 | 4.19 | 4.22 | 4.19 | -0.79% |
| Nov 03, 2025 | 4.22 | 4.22 | 4.22 | 4.20 | 0.52% |
| Oct 31, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
| Oct 30, 2025 | 4.20 | 4.20 | 4.23 | 4.20 | -0.55% |
| Oct 29, 2025 | 4.23 | 4.23 | 4.23 | 4.20 | 0.69% |
| Oct 28, 2025 | 4.20 | 4.20 | 4.21 | 4.20 | -0.32% |
| Oct 27, 2025 | 4.21 | 4.21 | 4.21 | 4.20 | 0.17% |
| Oct 24, 2025 | 4.20 | 4.20 | 4.20 | 4.19 | 0.40% |
| Oct 23, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.18% |
| Oct 22, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.00% |
| Oct 21, 2025 | 4.18 | 4.18 | 4.18 | 4.15 | 0.75% |
| Oct 20, 2025 | 4.15 | 4.15 | 4.15 | 4.10 | 1.21% |
| Oct 17, 2025 | 4.10 | 4.10 | 4.15 | 4.10 | -1.21% |
| Oct 16, 2025 | 4.15 | 4.15 | 4.15 | 4.12 | 0.66% |
| Oct 15, 2025 | 4.12 | 4.12 | 4.12 | 4.07 | 1.14% |
| Oct 14, 2025 | 4.07 | 4.07 | 4.10 | 4.07 | -0.56% |
| Oct 13, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -1.24% |
| Oct 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% |
| Oct 09, 2025 | 4.15 | 4.15 | 4.15 | 4.11 | 0.84% |
| Oct 08, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.00% |
| Oct 07, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0.34% |
| Oct 06, 2025 | 4.10 | 4.10 | 4.10 | 4.07 | 0.68% |
| Highest: 4.23 | Lowest: 4.07 | Difference: 0.16 | Average: 4.16 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review