
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 0.32% |
Feb 06, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | 0.60% |
Feb 05, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 1.10% |
Feb 04, 2019 | 1.92 | 1.92 | 1.92 | 1.92 | 0.00% |
Feb 01, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 0.65% |
Jan 31, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 30, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 29, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.27% |
Jan 28, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jan 25, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 24, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.38% |
Jan 23, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | -0.43% |
Jan 22, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00% |
Jan 21, 2019 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% |
Jan 18, 2019 | 1.90 | 1.90 | 1.90 | 1.90 | 0.57% |
Jan 17, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00% |
Jan 16, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 0.67% |
Jan 15, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% |
Jan 14, 2019 | 1.88 | 1.88 | 1.88 | 1.88 | -0.45% |
Jan 11, 2019 | 1.89 | 1.89 | 1.89 | 1.89 | 0.39% |
Highest: 1.96 | Lowest: 1.88 | Difference: 0.08 | Average: 1.91 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review