
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 221.30 | 221.30 | 221.30 | 221.30 | 0.08% |
Aug 27, 2025 | 221.12 | 221.12 | 221.12 | 221.12 | 0.03% |
Aug 26, 2025 | 221.04 | 221.04 | 221.04 | 221.04 | -0.01% |
Aug 22, 2025 | 221.06 | 221.06 | 221.06 | 220.69 | 0.17% |
Aug 21, 2025 | 220.69 | 220.69 | 220.69 | 220.69 | -0.18% |
Aug 20, 2025 | 221.08 | 221.08 | 221.08 | 220.97 | 0.05% |
Aug 19, 2025 | 220.97 | 220.97 | 220.97 | 220.80 | 0.08% |
Aug 18, 2025 | 220.80 | 220.80 | 220.80 | 220.76 | 0.02% |
Aug 15, 2025 | 220.76 | 220.76 | 220.99 | 220.76 | -0.10% |
Aug 14, 2025 | 220.99 | 220.99 | 220.99 | 220.99 | -0.08% |
Aug 13, 2025 | 221.17 | 221.17 | 221.17 | 220.69 | 0.22% |
Aug 12, 2025 | 220.69 | 220.69 | 220.77 | 220.69 | -0.04% |
Aug 11, 2025 | 220.77 | 220.77 | 220.77 | 220.77 | 0.08% |
Aug 08, 2025 | 220.58 | 220.58 | 220.74 | 220.58 | -0.07% |
Aug 07, 2025 | 220.74 | 220.74 | 220.74 | 220.74 | 0.03% |
Aug 06, 2025 | 220.69 | 220.69 | 220.75 | 220.69 | -0.03% |
Aug 05, 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 0.05% |
Aug 04, 2025 | 220.64 | 220.64 | 220.64 | 220.33 | 0.14% |
Aug 01, 2025 | 220.33 | 220.33 | 220.33 | 219.95 | 0.17% |
Jul 31, 2025 | 219.95 | 219.95 | 219.95 | 219.95 | 0.08% |
Jul 30, 2025 | 219.78 | 219.78 | 219.78 | 219.78 | -0.03% |
Highest: 221.30 | Lowest: 219.78 | Difference: 1.51 | Average: 220.76 | Change %: 0.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review