
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 67.450 | 67.450 | 67.647 | 67.450 | -0.29% |
Mar 26, 2025 | 67.647 | 67.547 | 67.647 | 67.547 | 0.11% |
Mar 25, 2025 | 67.571 | 67.571 | 67.571 | 66.829 | -0.81% |
Mar 24, 2025 | 68.125 | 68.125 | 68.125 | 66.511 | 1.85% |
Mar 21, 2025 | 66.891 | 66.891 | 66.891 | 66.706 | 0.28% |
Mar 20, 2025 | 66.706 | 66.706 | 66.829 | 66.706 | -0.18% |
Mar 19, 2025 | 66.829 | 66.580 | 66.829 | 66.580 | 0.59% |
Mar 18, 2025 | 66.438 | 66.438 | 66.438 | 66.438 | -0.00% |
Mar 17, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.11% |
Mar 14, 2025 | 66.511 | 66.511 | 66.511 | 66.511 | -0.06% |
Mar 13, 2025 | 66.554 | 66.554 | 66.554 | 66.554 | -0.56% |
Mar 12, 2025 | 66.931 | 66.931 | 66.931 | 66.931 | -0.12% |
Mar 11, 2025 | 67.012 | 67.012 | 67.012 | 67.012 | -0.65% |
Mar 27, 2025 | 67.450 | 67.450 | 67.647 | 67.450 | -0.29% |
Mar 26, 2025 | 67.647 | 67.547 | 67.647 | 67.547 | 0.11% |
Mar 25, 2025 | 67.571 | 67.571 | 67.571 | 66.829 | -0.81% |
Mar 24, 2025 | 68.125 | 68.125 | 68.125 | 66.511 | 1.85% |
Mar 21, 2025 | 66.891 | 66.891 | 66.891 | 66.706 | 0.28% |
Mar 20, 2025 | 66.706 | 66.706 | 66.829 | 66.706 | -0.18% |
Mar 19, 2025 | 66.829 | 66.580 | 66.829 | 66.580 | 0.59% |
Mar 18, 2025 | 66.438 | 66.438 | 66.438 | 66.438 | -0.00% |
Mar 17, 2025 | 66.440 | 66.440 | 66.440 | 66.440 | -0.11% |
Mar 14, 2025 | 66.511 | 66.511 | 66.511 | 66.511 | -0.06% |
Mar 13, 2025 | 66.554 | 66.554 | 66.554 | 66.554 | -0.56% |
Mar 12, 2025 | 66.931 | 66.931 | 66.931 | 66.931 | -0.12% |
Mar 11, 2025 | 67.012 | 67.012 | 67.012 | 67.012 | -1.52% |
Mar 10, 2025 | 68.046 | 68.046 | 68.046 | 68.046 | -0.91% |
Mar 07, 2025 | 68.673 | 68.673 | 68.673 | 68.673 | 0.33% |
Mar 06, 2025 | 68.446 | 68.446 | 68.446 | 68.446 | -1.16% |
Mar 05, 2025 | 69.249 | 69.249 | 69.249 | 69.249 | -2.00% |
Highest: 69.249 | Lowest: 66.438 | Difference: 2.811 | Average: 67.221 | Change %: -4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review