
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 69.368 | 69.368 | 69.368 | 69.368 | -0.94% |
Feb 13, 2025 | 70.023 | 70.023 | 70.023 | 70.023 | 1.20% |
Feb 12, 2025 | 69.196 | 69.196 | 69.196 | 69.196 | -0.27% |
Feb 11, 2025 | 69.382 | 69.382 | 69.382 | 69.382 | -0.07% |
Feb 10, 2025 | 69.432 | 69.432 | 69.432 | 69.432 | 0.16% |
Feb 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.22% |
Feb 06, 2025 | 69.475 | 69.475 | 69.475 | 69.475 | -0.12% |
Feb 05, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.73% |
Feb 04, 2025 | 69.054 | 69.054 | 69.054 | 69.054 | -0.75% |
Feb 03, 2025 | 69.575 | 69.575 | 69.575 | 69.575 | -1.13% |
Jan 31, 2025 | 70.368 | 70.368 | 70.368 | 70.368 | -0.43% |
Jan 30, 2025 | 70.671 | 70.671 | 70.671 | 70.671 | 0.55% |
Jan 29, 2025 | 70.282 | 70.282 | 70.282 | 70.282 | 1.32% |
Feb 14, 2025 | 69.368 | 69.368 | 69.368 | 69.368 | -0.94% |
Feb 13, 2025 | 70.023 | 70.023 | 70.023 | 70.023 | 1.20% |
Feb 12, 2025 | 69.196 | 69.196 | 69.196 | 69.196 | -0.27% |
Feb 11, 2025 | 69.382 | 69.382 | 69.382 | 69.382 | -0.07% |
Feb 10, 2025 | 69.432 | 69.432 | 69.432 | 69.432 | 0.16% |
Feb 07, 2025 | 69.320 | 69.320 | 69.320 | 69.320 | -0.22% |
Feb 06, 2025 | 69.475 | 69.475 | 69.475 | 69.475 | -0.12% |
Feb 05, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.73% |
Feb 04, 2025 | 69.054 | 69.054 | 69.054 | 69.054 | -0.75% |
Feb 03, 2025 | 69.575 | 69.575 | 69.575 | 69.575 | -1.13% |
Jan 31, 2025 | 70.368 | 70.368 | 70.368 | 70.368 | -0.43% |
Jan 30, 2025 | 70.671 | 70.671 | 70.671 | 70.671 | 0.55% |
Jan 29, 2025 | 70.282 | 70.282 | 70.282 | 70.282 | -0.04% |
Jan 28, 2025 | 70.311 | 70.311 | 70.311 | 70.311 | -0.72% |
Jan 27, 2025 | 70.822 | 70.822 | 70.822 | 70.822 | -0.21% |
Jan 24, 2025 | 70.968 | 70.968 | 70.968 | 70.968 | 0.35% |
Jan 23, 2025 | 70.719 | 70.719 | 70.719 | 70.719 | -0.45% |
Highest: 70.968 | Lowest: 69.054 | Difference: 1.914 | Average: 69.808 | Change %: -2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review