
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 71.994 | 71.994 | 71.994 | 71.994 | 0.43% |
Jul 23, 2025 | 71.687 | 71.687 | 71.687 | 71.687 | -0.03% |
Jul 22, 2025 | 71.709 | 71.709 | 71.990 | 71.688 | 0.03% |
Jul 21, 2025 | 71.688 | 71.688 | 71.688 | 71.688 | -0.42% |
Jul 18, 2025 | 71.990 | 71.990 | 71.990 | 71.358 | 0.89% |
Jul 17, 2025 | 71.358 | 71.358 | 71.358 | 71.358 | 0.33% |
Jul 16, 2025 | 71.125 | 71.125 | 71.125 | 71.125 | -0.04% |
Jul 15, 2025 | 71.151 | 71.151 | 71.151 | 71.151 | -1.02% |
Jul 14, 2025 | 71.888 | 71.888 | 71.888 | 70.754 | 0.84% |
Jul 11, 2025 | 71.288 | 71.288 | 71.288 | 71.288 | -0.63% |
Jul 10, 2025 | 71.738 | 71.738 | 71.738 | 70.754 | 1.39% |
Jul 09, 2025 | 70.754 | 70.754 | 70.754 | 70.754 | 1.32% |
Jul 08, 2025 | 69.833 | 69.833 | 69.833 | 69.833 | -0.91% |
Jul 07, 2025 | 70.476 | 70.476 | 70.476 | 69.969 | 0.72% |
Jul 04, 2025 | 69.969 | 69.969 | 69.969 | 69.969 | -0.00% |
Jul 03, 2025 | 69.971 | 69.971 | 69.971 | 69.971 | 0.57% |
Jul 02, 2025 | 69.573 | 69.573 | 69.573 | 69.573 | -0.70% |
Jul 01, 2025 | 70.063 | 70.063 | 70.063 | 69.578 | 0.70% |
Jun 30, 2025 | 69.578 | 69.578 | 69.578 | 69.578 | -0.67% |
Jun 27, 2025 | 70.046 | 70.046 | 70.046 | 69.522 | 0.75% |
Highest: 71.994 | Lowest: 69.522 | Difference: 2.472 | Average: 70.894 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review