
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 70.063 | 70.063 | 70.063 | 69.578 | 0.70% |
Jun 30, 2025 | 69.578 | 69.578 | 69.578 | 69.578 | -0.67% |
Jun 27, 2025 | 70.046 | 70.046 | 70.046 | 69.522 | 0.75% |
Jun 26, 2025 | 69.522 | 69.522 | 69.522 | 69.522 | -0.06% |
Jun 25, 2025 | 69.566 | 69.566 | 69.566 | 69.260 | 0.44% |
Jun 24, 2025 | 69.260 | 69.260 | 69.260 | 69.260 | 1.70% |
Jun 23, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | -0.14% |
Jun 20, 2025 | 68.196 | 68.196 | 68.196 | 68.196 | -0.09% |
Jun 18, 2025 | 68.257 | 68.257 | 68.397 | 68.257 | -0.20% |
Jun 17, 2025 | 68.397 | 68.397 | 68.397 | 68.397 | -0.67% |
Jun 16, 2025 | 68.858 | 68.858 | 68.858 | 68.858 | 0.06% |
Jun 13, 2025 | 68.815 | 68.815 | 69.636 | 68.815 | -1.18% |
Jun 12, 2025 | 69.636 | 69.636 | 69.636 | 69.555 | 0.12% |
Jun 11, 2025 | 69.555 | 69.529 | 69.812 | 69.526 | -0.37% |
Jun 10, 2025 | 69.812 | 69.812 | 69.812 | 69.526 | 0.41% |
Jun 09, 2025 | 69.526 | 69.526 | 69.526 | 69.526 | -0.08% |
Jun 06, 2025 | 69.579 | 69.579 | 69.579 | 69.515 | 0.09% |
Jun 05, 2025 | 69.515 | 69.515 | 69.515 | 69.515 | -0.05% |
Jun 04, 2025 | 69.551 | 70.149 | 70.149 | 69.551 | -0.26% |
Jun 03, 2025 | 69.730 | 69.730 | 70.161 | 69.730 | -0.29% |
Highest: 70.161 | Lowest: 68.100 | Difference: 2.061 | Average: 69.278 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review