Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 197.675 | 197.675 | 197.675 | 197.675 | 0.03% |
Jun 19, 2024 | 197.611 | 197.611 | 197.611 | 197.611 | 0.66% |
Jun 18, 2024 | 196.316 | 196.316 | 196.316 | 196.316 | 0.78% |
Jun 17, 2024 | 194.787 | 194.787 | 194.787 | 194.787 | -1.77% |
Jun 14, 2024 | 198.299 | 198.299 | 198.299 | 198.299 | 0.68% |
Jun 13, 2024 | 196.955 | 196.955 | 196.955 | 196.955 | -0.27% |
Jun 12, 2024 | 197.485 | 197.485 | 197.485 | 197.485 | -0.80% |
Jun 11, 2024 | 199.075 | 199.075 | 199.075 | 199.075 | -0.45% |
Jun 10, 2024 | 199.981 | 199.981 | 199.981 | 199.981 | 1.28% |
Jun 07, 2024 | 197.461 | 197.461 | 197.461 | 197.461 | 0.37% |
Jun 06, 2024 | 196.740 | 196.740 | 196.740 | 196.740 | 0.51% |
Jun 05, 2024 | 195.743 | 195.743 | 195.743 | 195.743 | -1.32% |
Jun 04, 2024 | 198.365 | 198.365 | 198.365 | 198.365 | -0.35% |
Jun 03, 2024 | 199.057 | 199.057 | 199.057 | 199.057 | 1.57% |
May 31, 2024 | 195.975 | 195.975 | 195.975 | 195.975 | 0.46% |
May 30, 2024 | 195.074 | 195.074 | 195.074 | 195.074 | -0.38% |
May 29, 2024 | 195.825 | 195.825 | 195.825 | 195.825 | -0.80% |
May 28, 2024 | 197.401 | 197.401 | 197.401 | 197.401 | -0.12% |
May 27, 2024 | 197.639 | 197.639 | 197.639 | 197.639 | 0.89% |
May 24, 2024 | 195.888 | 195.888 | 195.888 | 195.888 | -0.69% |
May 23, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | -0.04% |
Highest: 199.981 | Lowest: 194.787 | Difference: 5.194 | Average: 197.172 | Change %: 0.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review