
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.18% |
Apr 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
Apr 23, 2025 | 9.81 | 9.81 | 9.81 | 9.61 | 2.09% |
Apr 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | -0.36% |
Apr 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.00% |
Apr 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.74% |
Apr 15, 2025 | 9.71 | 9.71 | 9.71 | 9.56 | 1.51% |
Apr 14, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 2.01% |
Apr 11, 2025 | 9.38 | 9.38 | 9.46 | 9.38 | -0.90% |
Apr 10, 2025 | 9.46 | 9.46 | 9.46 | 9.03 | 4.75% |
Apr 09, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | -1.19% |
Apr 08, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 2.68% |
Apr 07, 2025 | 8.90 | 8.90 | 9.15 | 8.90 | -2.76% |
Apr 04, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -5.29% |
Apr 03, 2025 | 9.67 | 9.67 | 9.72 | 9.67 | -0.51% |
Apr 02, 2025 | 9.72 | 9.72 | 9.82 | 9.72 | -1.02% |
Apr 01, 2025 | 9.82 | 9.82 | 9.82 | 9.71 | 1.09% |
Mar 31, 2025 | 9.71 | 9.71 | 10.00 | 9.71 | -2.90% |
Mar 28, 2025 | 10.00 | 10.00 | 10.05 | 10.00 | -0.55% |
Mar 27, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -1.86% |
Mar 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | -0.55% |
Highest: 10.25 | Lowest: 8.90 | Difference: 1.34 | Average: 9.61 | Change %: -4.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review