Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 32.085 | 32.085 | 32.085 | 32.085 | -3.17% |
Sep 24, 2024 | 33.136 | 33.136 | 33.136 | 33.136 | -0.99% |
Sep 23, 2024 | 33.467 | 33.467 | 33.467 | 33.467 | 3.60% |
Sep 20, 2024 | 32.303 | 32.303 | 32.303 | 32.303 | 0.49% |
Sep 19, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | 1.20% |
Sep 18, 2024 | 31.764 | 31.764 | 31.764 | 31.764 | -3.03% |
Sep 17, 2024 | 32.755 | 32.755 | 32.755 | 32.755 | -0.15% |
Sep 16, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | 4.70% |
Sep 13, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 2.06% |
Sep 12, 2024 | 30.700 | 30.700 | 30.700 | 30.700 | -5.67% |
Sep 11, 2024 | 32.547 | 32.547 | 32.547 | 32.547 | -3.81% |
Sep 10, 2024 | 33.837 | 33.837 | 33.837 | 33.837 | 9.32% |
Sep 09, 2024 | 30.954 | 30.954 | 30.954 | 30.954 | -9.35% |
Sep 06, 2024 | 34.149 | 34.149 | 34.149 | 34.149 | 3.46% |
Sep 05, 2024 | 33.006 | 33.006 | 33.006 | 33.006 | -1.40% |
Sep 04, 2024 | 33.476 | 33.476 | 33.476 | 33.476 | 0.12% |
Sep 03, 2024 | 33.435 | 33.435 | 33.435 | 33.435 | 5.12% |
Sep 02, 2024 | 31.806 | 31.806 | 31.806 | 31.806 | 0.37% |
Aug 30, 2024 | 31.688 | 31.688 | 31.688 | 31.688 | -4.20% |
Aug 29, 2024 | 33.078 | 33.078 | 33.078 | 33.078 | -11.78% |
Aug 28, 2024 | 37.497 | 37.497 | 37.497 | 37.497 | 18.73% |
Highest: 37.497 | Lowest: 30.700 | Difference: 6.796 | Average: 32.760 | Change %: 1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review