Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 36.272 | 36.272 | 36.272 | 36.272 | 0.00% |
| Oct 22, 2025 | 36.272 | 36.272 | 36.272 | 36.272 | 0.00% |
| Oct 21, 2025 | 36.272 | 36.272 | 36.272 | 35.820 | 0.00% |
| Oct 20, 2025 | 36.272 | 36.766 | 36.766 | 36.272 | -2.34% |
| Oct 17, 2025 | 37.143 | 37.143 | 37.245 | 35.295 | -0.27% |
| Oct 16, 2025 | 37.245 | 37.245 | 37.245 | 34.603 | 7.64% |
| Oct 15, 2025 | 34.603 | 36.617 | 36.617 | 34.603 | -4.03% |
| Oct 14, 2025 | 36.055 | 36.640 | 36.640 | 36.055 | -1.15% |
| Oct 13, 2025 | 36.473 | 37.221 | 37.338 | 36.307 | -2.32% |
| Oct 10, 2025 | 37.338 | 36.663 | 37.338 | 35.923 | 3.69% |
| Oct 09, 2025 | 36.010 | 36.010 | 36.010 | 36.010 | -2.08% |
| Oct 08, 2025 | 36.774 | 36.774 | 36.774 | 35.382 | 1.57% |
| Oct 07, 2025 | 36.207 | 35.454 | 36.207 | 35.317 | 2.52% |
| Oct 06, 2025 | 35.317 | 34.883 | 35.317 | 34.883 | 1.04% |
| Oct 03, 2025 | 34.953 | 34.953 | 35.982 | 34.953 | -2.90% |
| Oct 02, 2025 | 35.997 | 35.997 | 36.621 | 35.332 | -1.70% |
| Oct 01, 2025 | 36.621 | 35.739 | 36.621 | 35.314 | 2.93% |
| Sep 30, 2025 | 35.579 | 35.741 | 35.741 | 35.314 | 0.33% |
| Sep 29, 2025 | 35.462 | 34.644 | 36.065 | 34.644 | 2.18% |
| Highest: 37.338 | Lowest: 34.603 | Difference: 2.735 | Average: 36.151 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review