
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 35.997 | 35.997 | 36.621 | 35.332 | -1.70% |
Oct 01, 2025 | 36.621 | 35.739 | 36.621 | 35.314 | 2.93% |
Sep 30, 2025 | 35.579 | 35.741 | 35.741 | 35.314 | 0.33% |
Sep 29, 2025 | 35.462 | 34.644 | 36.065 | 34.644 | 2.18% |
Sep 26, 2025 | 34.705 | 35.819 | 35.894 | 34.705 | -3.31% |
Sep 25, 2025 | 35.894 | 36.750 | 36.750 | 34.744 | -1.95% |
Sep 24, 2025 | 36.606 | 36.606 | 36.606 | 36.606 | 2.28% |
Sep 23, 2025 | 35.789 | 34.939 | 35.789 | 34.371 | 4.13% |
Sep 22, 2025 | 34.371 | 35.653 | 36.895 | 34.371 | -0.02% |
Sep 19, 2025 | 34.379 | 34.379 | 37.284 | 34.379 | -7.79% |
Sep 18, 2025 | 37.284 | 37.284 | 37.284 | 34.348 | 8.55% |
Sep 17, 2025 | 34.348 | 33.980 | 35.421 | 33.970 | 1.11% |
Sep 16, 2025 | 33.970 | 34.067 | 35.359 | 33.970 | -3.53% |
Sep 15, 2025 | 35.214 | 35.214 | 35.214 | 34.129 | 3.18% |
Sep 12, 2025 | 34.129 | 35.060 | 36.115 | 34.129 | -4.81% |
Sep 11, 2025 | 35.854 | 35.854 | 35.854 | 35.275 | 0.04% |
Sep 10, 2025 | 35.839 | 35.797 | 35.839 | 35.275 | 1.41% |
Sep 09, 2025 | 35.341 | 35.590 | 35.590 | 29.423 | 0.25% |
Sep 08, 2025 | 35.253 | 35.253 | 35.716 | 35.253 | -2.10% |
Sep 05, 2025 | 36.009 | 36.009 | 36.657 | 35.679 | -1.77% |
Highest: 37.284 | Lowest: 29.423 | Difference: 7.861 | Average: 35.432 | Change %: -1.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review