Breaking News
Upgrade 0
💻💥 This Week: Is Microsoft ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Fundo A De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000UA5J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.272 0.000    0.00%
23/10 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRFDA1CTF002 
S/N:  11.886.391/0001-00
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 470.81M
FUNDO A DE INVESTIMENTO MULTIMERCADO CRÉDITO PRIVA 36.272 0.000 0.00%

0P0000UA5J Historical Data

 
Get free historical data for 0P0000UA5J fund. You'll find the end of day price of the Fundo A De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/09/2025 - 27/10/2025
 
Date Price Open High Low Change %
Oct 23, 2025 36.272 36.272 36.272 36.272 0.00%
Oct 22, 2025 36.272 36.272 36.272 36.272 0.00%
Oct 21, 2025 36.272 36.272 36.272 35.820 0.00%
Oct 20, 2025 36.272 36.766 36.766 36.272 -2.34%
Oct 17, 2025 37.143 37.143 37.245 35.295 -0.27%
Oct 16, 2025 37.245 37.245 37.245 34.603 7.64%
Oct 15, 2025 34.603 36.617 36.617 34.603 -4.03%
Oct 14, 2025 36.055 36.640 36.640 36.055 -1.15%
Oct 13, 2025 36.473 37.221 37.338 36.307 -2.32%
Oct 10, 2025 37.338 36.663 37.338 35.923 3.69%
Oct 09, 2025 36.010 36.010 36.010 36.010 -2.08%
Oct 08, 2025 36.774 36.774 36.774 35.382 1.57%
Oct 07, 2025 36.207 35.454 36.207 35.317 2.52%
Oct 06, 2025 35.317 34.883 35.317 34.883 1.04%
Oct 03, 2025 34.953 34.953 35.982 34.953 -2.90%
Oct 02, 2025 35.997 35.997 36.621 35.332 -1.70%
Oct 01, 2025 36.621 35.739 36.621 35.314 2.93%
Sep 30, 2025 35.579 35.741 35.741 35.314 0.33%
Sep 29, 2025 35.462 34.644 36.065 34.644 2.18%
Highest: 37.338 Lowest: 34.603 Difference: 2.735 Average: 36.151 Change %: 4.517
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UA5J Comments

Write your thoughts about Fundo A De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email