![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 34.430 | 34.430 | 34.430 | 34.430 | -0.62% |
Feb 05, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | 3.96% |
Feb 04, 2025 | 33.323 | 33.323 | 33.323 | 33.323 | -0.97% |
Feb 03, 2025 | 33.651 | 33.651 | 33.651 | 33.651 | 2.32% |
Jan 31, 2025 | 32.886 | 32.886 | 32.886 | 32.886 | -1.57% |
Jan 30, 2025 | 33.410 | 33.410 | 33.410 | 33.410 | -0.16% |
Jan 29, 2025 | 33.465 | 33.465 | 33.465 | 33.465 | -3.83% |
Jan 28, 2025 | 34.798 | 34.798 | 34.798 | 34.798 | 0.22% |
Jan 27, 2025 | 34.722 | 34.722 | 34.722 | 34.722 | 4.11% |
Jan 24, 2025 | 33.351 | 33.351 | 33.351 | 33.351 | 1.24% |
Jan 23, 2025 | 32.943 | 32.943 | 32.943 | 32.943 | 1.18% |
Jan 22, 2025 | 32.558 | 32.558 | 32.558 | 32.558 | -1.93% |
Jan 21, 2025 | 33.198 | 33.198 | 33.198 | 33.198 | -0.21% |
Jan 20, 2025 | 33.266 | 33.266 | 33.266 | 33.266 | -0.18% |
Jan 17, 2025 | 33.328 | 33.328 | 33.328 | 33.328 | -2.18% |
Jan 16, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | 3.08% |
Jan 15, 2025 | 33.053 | 33.053 | 33.053 | 33.053 | 1.94% |
Jan 14, 2025 | 32.425 | 32.425 | 32.425 | 32.425 | 0.41% |
Jan 13, 2025 | 32.291 | 32.291 | 32.291 | 32.291 | 3.94% |
Highest: 34.798 | Lowest: 32.291 | Difference: 2.507 | Average: 33.464 | Change %: 10.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review