
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.046 | 3.046 | 3.046 | 3.046 | -0.16% |
Aug 20, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.16% |
Aug 19, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | -0.69% |
Aug 18, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.21% |
Aug 15, 2025 | 3.084 | 3.084 | 3.085 | 3.084 | -0.05% |
Aug 14, 2025 | 3.085 | 3.082 | 3.085 | 3.082 | 0.11% |
Aug 13, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.07% |
Aug 12, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | -0.08% |
Aug 11, 2025 | 3.082 | 3.082 | 3.082 | 3.082 | 0.13% |
Aug 08, 2025 | 3.078 | 3.078 | 3.078 | 3.076 | 0.06% |
Aug 07, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | 0.43% |
Aug 06, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | 0.07% |
Aug 05, 2025 | 3.061 | 3.061 | 3.061 | 3.061 | -0.09% |
Aug 04, 2025 | 3.064 | 3.064 | 3.064 | 3.064 | 0.09% |
Aug 01, 2025 | 3.061 | 3.061 | 3.061 | 3.053 | 0.24% |
Jul 31, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -0.10% |
Jul 30, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.00% |
Jul 29, 2025 | 3.056 | 3.056 | 3.056 | 3.056 | 0.26% |
Jul 28, 2025 | 3.048 | 3.048 | 3.048 | 3.047 | 0.04% |
Jul 25, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | -0.11% |
Jul 24, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.04% |
Highest: 3.085 | Lowest: 3.046 | Difference: 0.039 | Average: 3.065 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review