Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.18% |
Jun 26, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.00% |
Jun 25, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.00% |
Jun 24, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.11% |
Jun 21, 2024 | 2.957 | 2.957 | 2.957 | 2.957 | 0.13% |
Jun 20, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.04% |
Jun 19, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.06% |
Jun 18, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.16% |
Jun 17, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.08% |
Jun 14, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.06% |
Jun 13, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | 0.09% |
Jun 12, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | 0.00% |
Jun 11, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | 0.07% |
Jun 10, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 0.02% |
Jun 07, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -0.40% |
Jun 06, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | 0.11% |
Jun 05, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.14% |
Jun 04, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | -0.11% |
Jun 03, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.00% |
Highest: 2.966 | Lowest: 2.941 | Difference: 0.026 | Average: 2.951 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review