
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.394 | 4.394 | 4.394 | 4.394 | -0.23% |
Jun 03, 2025 | 4.404 | 4.404 | 4.404 | 4.404 | 0.66% |
Jun 02, 2025 | 4.375 | 4.375 | 4.388 | 4.375 | -0.29% |
May 30, 2025 | 4.388 | 4.388 | 4.424 | 4.388 | -0.80% |
May 29, 2025 | 4.424 | 4.424 | 4.424 | 4.424 | 0.17% |
May 28, 2025 | 4.416 | 4.429 | 4.429 | 4.416 | -0.29% |
May 27, 2025 | 4.429 | 4.385 | 4.429 | 4.385 | 1.01% |
May 26, 2025 | 4.385 | 4.362 | 4.385 | 4.360 | 0.53% |
May 23, 2025 | 4.362 | 4.346 | 4.362 | 4.346 | 0.36% |
May 22, 2025 | 4.346 | 4.360 | 4.360 | 4.346 | -0.32% |
May 21, 2025 | 4.360 | 4.423 | 4.423 | 4.360 | -1.42% |
May 20, 2025 | 4.423 | 4.407 | 4.423 | 4.388 | 0.36% |
May 19, 2025 | 4.407 | 4.388 | 4.407 | 4.356 | 0.83% |
May 16, 2025 | 4.371 | 4.371 | 4.371 | 4.371 | 0.33% |
May 15, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.00% |
May 14, 2025 | 4.356 | 4.352 | 4.356 | 4.352 | 0.09% |
May 13, 2025 | 4.352 | 4.284 | 4.352 | 4.284 | 1.59% |
May 12, 2025 | 4.284 | 4.297 | 4.297 | 4.284 | -0.30% |
May 09, 2025 | 4.297 | 4.294 | 4.297 | 4.294 | 0.07% |
May 08, 2025 | 4.294 | 4.223 | 4.294 | 4.223 | 1.70% |
May 07, 2025 | 4.223 | 4.222 | 4.223 | 4.222 | 0.02% |
Highest: 4.429 | Lowest: 4.222 | Difference: 0.207 | Average: 4.364 | Change %: 4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review