
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 22.280 | 22.280 | 22.280 | 22.280 | -0.24% |
Oct 08, 2025 | 22.335 | 22.335 | 22.335 | 22.335 | 0.53% |
Oct 07, 2025 | 22.217 | 22.217 | 22.217 | 22.217 | -1.22% |
Oct 06, 2025 | 22.492 | 22.492 | 22.492 | 22.492 | -0.32% |
Oct 03, 2025 | 22.565 | 22.565 | 22.565 | 22.533 | 0.14% |
Oct 02, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | -0.85% |
Oct 01, 2025 | 22.726 | 22.726 | 22.726 | 22.726 | -0.36% |
Sep 30, 2025 | 22.808 | 22.808 | 22.808 | 22.808 | -0.04% |
Sep 29, 2025 | 22.818 | 22.818 | 22.818 | 22.818 | 0.59% |
Sep 26, 2025 | 22.683 | 22.683 | 22.683 | 22.658 | 0.11% |
Sep 25, 2025 | 22.658 | 22.658 | 22.658 | 22.658 | -0.60% |
Sep 24, 2025 | 22.795 | 22.795 | 22.795 | 22.795 | 0.10% |
Sep 23, 2025 | 22.772 | 22.772 | 22.772 | 22.772 | 0.59% |
Sep 22, 2025 | 22.638 | 22.638 | 22.638 | 22.638 | -0.34% |
Sep 19, 2025 | 22.715 | 22.715 | 22.715 | 22.660 | 0.24% |
Sep 18, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | 0.04% |
Sep 17, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.87% |
Sep 16, 2025 | 22.455 | 22.455 | 22.455 | 22.455 | 0.31% |
Sep 15, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 0.73% |
Highest: 22.818 | Lowest: 22.217 | Difference: 0.601 | Average: 22.589 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review