
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | -0.52% |
Jun 04, 2025 | 21.339 | 21.339 | 21.339 | 21.339 | -0.32% |
Jun 03, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.46% |
Jun 02, 2025 | 21.311 | 21.311 | 21.311 | 21.311 | -0.24% |
May 30, 2025 | 21.362 | 21.362 | 21.521 | 21.362 | -0.74% |
May 29, 2025 | 21.521 | 21.521 | 21.521 | 21.521 | -0.23% |
May 28, 2025 | 21.571 | 21.571 | 21.571 | 21.571 | -0.38% |
May 27, 2025 | 21.653 | 21.653 | 21.653 | 21.653 | 0.96% |
May 26, 2025 | 21.447 | 21.447 | 21.447 | 21.447 | 0.44% |
May 23, 2025 | 21.353 | 21.353 | 21.353 | 21.314 | 0.18% |
May 22, 2025 | 21.314 | 21.314 | 21.314 | 21.314 | -0.28% |
May 21, 2025 | 21.374 | 21.374 | 21.374 | 21.374 | -1.55% |
May 20, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | 0.26% |
May 19, 2025 | 21.652 | 21.652 | 21.652 | 21.599 | 0.18% |
May 16, 2025 | 21.613 | 21.613 | 21.613 | 21.613 | 0.07% |
May 15, 2025 | 21.599 | 21.599 | 21.599 | 21.599 | 0.74% |
May 14, 2025 | 21.440 | 21.440 | 21.440 | 21.440 | -0.19% |
May 13, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 1.27% |
May 12, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | 0.60% |
May 09, 2025 | 21.084 | 21.084 | 21.084 | 21.066 | 0.08% |
Highest: 21.709 | Lowest: 21.066 | Difference: 0.643 | Average: 21.433 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review