
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 2.756 | 2.756 | 2.756 | 2.751 | 0.12% |
Mar 14, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.11% |
Mar 13, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.03% |
Mar 12, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.06% |
Mar 11, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.03% |
Mar 10, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.12% |
Mar 07, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.03% |
Mar 06, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.09% |
Mar 05, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.00% |
Feb 25, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.04% |
Feb 24, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.05% |
Feb 21, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.05% |
Feb 20, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
Feb 19, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.04% |
Feb 18, 2025 | 2.737 | 2.737 | 2.737 | 2.737 | 0.09% |
Feb 17, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.16% |
Feb 14, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.93% |
Mar 17, 2025 | 2.756 | 2.756 | 2.756 | 2.751 | 0.12% |
Mar 14, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.11% |
Mar 13, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.03% |
Mar 12, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.06% |
Mar 11, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.03% |
Mar 10, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | 0.12% |
Mar 07, 2025 | 2.743 | 2.743 | 2.743 | 2.743 | 0.03% |
Mar 06, 2025 | 2.742 | 2.742 | 2.742 | 2.742 | 0.09% |
Mar 05, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | 0.00% |
Feb 25, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.04% |
Feb 24, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.05% |
Feb 21, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.05% |
Feb 20, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.00% |
Highest: 2.756 | Lowest: 2.730 | Difference: 0.026 | Average: 2.744 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review