
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.04% |
Jun 27, 2025 | 11.086 | 11.086 | 11.086 | 11.081 | 0.04% |
Jun 26, 2025 | 11.081 | 11.081 | 11.081 | 11.081 | 0.04% |
Jun 25, 2025 | 11.077 | 11.077 | 11.077 | 11.077 | 0.04% |
Jun 24, 2025 | 11.072 | 11.072 | 11.072 | 11.072 | 0.04% |
Jun 23, 2025 | 11.067 | 11.067 | 11.067 | 11.067 | 0.04% |
Jun 20, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | 0.04% |
Jun 18, 2025 | 11.058 | 11.058 | 11.058 | 11.058 | 0.04% |
Jun 17, 2025 | 11.053 | 11.053 | 11.053 | 11.053 | 0.04% |
Jun 16, 2025 | 11.049 | 11.049 | 11.049 | 11.049 | 0.04% |
Jun 13, 2025 | 11.044 | 11.044 | 11.044 | 11.040 | 0.04% |
Jun 12, 2025 | 11.040 | 11.040 | 11.040 | 11.040 | 0.04% |
Jun 11, 2025 | 11.035 | 11.035 | 11.035 | 11.035 | 0.04% |
Jun 10, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | 0.04% |
Jun 09, 2025 | 11.026 | 11.026 | 11.026 | 11.026 | 0.04% |
Jun 06, 2025 | 11.021 | 11.021 | 11.021 | 11.017 | 0.04% |
Jun 05, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | 0.04% |
Jun 04, 2025 | 11.012 | 11.012 | 11.012 | 11.012 | 0.04% |
Jun 03, 2025 | 11.007 | 11.007 | 11.007 | 11.007 | 0.04% |
Jun 02, 2025 | 11.003 | 11.003 | 11.003 | 11.003 | 0.04% |
Highest: 11.090 | Lowest: 11.003 | Difference: 0.088 | Average: 11.047 | Change %: 0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review