
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.05% |
Mar 12, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.05% |
Mar 11, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.07% |
Mar 10, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.03% |
Mar 07, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.07% |
Mar 06, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.05% |
Mar 05, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.14% |
Feb 25, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.06% |
Feb 24, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
Feb 21, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.10% |
Feb 20, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.06% |
Feb 19, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.05% |
Feb 18, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.05% |
Feb 17, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.09% |
Feb 14, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.06% |
Feb 13, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | -0.94% |
Mar 13, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.05% |
Mar 12, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.05% |
Mar 11, 2025 | 3.802 | 3.802 | 3.802 | 3.802 | 0.07% |
Mar 10, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.03% |
Mar 07, 2025 | 3.798 | 3.798 | 3.798 | 3.798 | 0.07% |
Mar 06, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.05% |
Mar 05, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.14% |
Feb 25, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.06% |
Feb 24, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.00% |
Feb 21, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | 0.10% |
Feb 20, 2025 | 3.781 | 3.781 | 3.781 | 3.781 | 0.06% |
Feb 19, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.05% |
Feb 18, 2025 | 3.777 | 3.777 | 3.777 | 3.777 | 0.05% |
Feb 17, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.09% |
Highest: 3.805 | Lowest: 3.770 | Difference: 0.036 | Average: 3.789 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review