
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.105 | 5.105 | 5.105 | 5.105 | -0.12% |
Jun 04, 2025 | 5.111 | 5.111 | 5.111 | 5.111 | 0.14% |
Jun 03, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.02% |
Jun 02, 2025 | 5.103 | 5.103 | 5.103 | 5.103 | -0.18% |
May 30, 2025 | 5.112 | 5.112 | 5.126 | 5.112 | -0.27% |
May 29, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.01% |
May 28, 2025 | 5.125 | 5.125 | 5.125 | 5.125 | -0.23% |
May 27, 2025 | 5.137 | 5.137 | 5.137 | 5.137 | 0.38% |
May 26, 2025 | 5.117 | 5.117 | 5.117 | 5.117 | 0.07% |
May 23, 2025 | 5.114 | 5.114 | 5.114 | 5.109 | 0.09% |
May 22, 2025 | 5.109 | 5.109 | 5.109 | 5.109 | 0.25% |
May 21, 2025 | 5.097 | 5.097 | 5.097 | 5.097 | -0.32% |
May 20, 2025 | 5.113 | 5.113 | 5.113 | 5.113 | -0.18% |
May 19, 2025 | 5.122 | 5.122 | 5.122 | 5.092 | 0.36% |
May 16, 2025 | 5.104 | 5.104 | 5.104 | 5.104 | 0.23% |
May 15, 2025 | 5.092 | 5.092 | 5.092 | 5.092 | 0.17% |
May 14, 2025 | 5.084 | 5.084 | 5.084 | 5.084 | -0.27% |
May 13, 2025 | 5.098 | 5.098 | 5.098 | 5.098 | 0.14% |
May 12, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | -0.05% |
May 09, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | 0.25% |
May 08, 2025 | 5.080 | 5.080 | 5.080 | 5.080 | 0.56% |
Highest: 5.137 | Lowest: 5.080 | Difference: 0.056 | Average: 5.106 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review