
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 30,026.367 | 30,026.367 | 30,026.367 | 30,026.367 | 0.03% |
Jul 09, 2025 | 30,016.652 | 30,016.652 | 30,016.652 | 30,016.652 | 0.03% |
Jul 08, 2025 | 30,009.068 | 30,009.068 | 30,009.068 | 29,999.457 | 0.03% |
Jul 07, 2025 | 29,999.457 | 29,999.457 | 29,999.457 | 29,999.457 | 0.03% |
Jul 04, 2025 | 29,991.072 | 29,991.072 | 29,991.072 | 29,991.072 | 0.04% |
Jul 03, 2025 | 29,978.309 | 29,978.309 | 29,978.309 | 29,978.309 | 0.05% |
Jul 02, 2025 | 29,961.857 | 29,961.857 | 29,961.857 | 29,961.857 | 0.05% |
Jul 01, 2025 | 29,945.867 | 29,945.867 | 29,945.867 | 29,945.867 | 0.05% |
Jun 30, 2025 | 29,930.143 | 29,930.143 | 29,930.143 | 29,930.143 | 0.08% |
Jun 27, 2025 | 29,905.445 | 29,905.445 | 29,905.445 | 29,905.445 | 0.04% |
Jun 26, 2025 | 29,892.697 | 29,892.697 | 29,892.697 | 29,892.697 | 0.06% |
Jun 25, 2025 | 29,873.537 | 29,873.537 | 29,873.537 | 29,873.537 | 0.04% |
Jun 24, 2025 | 29,862.561 | 29,862.561 | 29,862.561 | 29,862.561 | 0.06% |
Jun 23, 2025 | 29,845.543 | 29,845.543 | 29,845.543 | 29,845.543 | 0.04% |
Jun 20, 2025 | 29,832.496 | 29,832.496 | 29,832.496 | 29,832.496 | 0.06% |
Jun 18, 2025 | 29,815.879 | 29,815.879 | 29,815.879 | 29,815.879 | 0.04% |
Jun 17, 2025 | 29,803.264 | 29,803.264 | 29,803.264 | 29,803.264 | 0.04% |
Jun 16, 2025 | 29,790.943 | 29,790.943 | 29,790.943 | 29,790.943 | 0.03% |
Jun 13, 2025 | 29,781.949 | 29,781.949 | 29,781.949 | 29,781.949 | 0.06% |
Jun 12, 2025 | 29,763.309 | 29,763.309 | 29,763.309 | 29,763.309 | 0.06% |
Highest: 30,026.367 | Lowest: 29,763.309 | Difference: 263.059 | Average: 29,901.321 | Change %: 0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review