Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Sep 25 | Sep 25 | 561.00 | 561.00 | 560.70 | 0.00% | 561.000.00% | 30/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4186 | 0.4186 | 0.4204 | 0.4132 | +0.36% | 124.15M | 0.4186+0.36% | 30/06 | |
VOD Vodafone Group PLC | 77.78 | 77.78 | 78.16 | 77.08 | +0.31% | 98.23M | 77.78+0.31% | 30/06 | |
LLOY Lloyds Banking Group PLC | 76.70 | 76.70 | 77.14 | 75.96 | +0.10% | 86.78M | 76.70+0.10% | 30/06 | |
GLEN Glencore PLC | 283.60 | 283.60 | 290.00 | 283.20 | -1.08% | 40.56M | 283.60-1.08% | 30/06 | |
ISP Intesa Sanpaolo SpA | 4.8915 | 4.8915 | 4.896 | 4.8315 | +0.28% | 39.61M | 4.8915+0.28% | 30/06 |
Name | Price |
---|---|
CCL Carnival | 1,829.00+47.0+2.64% |
OREP L'Oreal | 363.10+7.95+2.24% |
IMB Imperial Brands | 2,877.00+53.00+1.88% |
AMA Amadeus | 71.48+1.300+1.85% |
SRG Snam | 5.142+0.076+1.50% |
Name | Price |
---|---|
VWS Vestas Wind | 95.00-8.2-7.94% |
BAYGN Bayer | 25.54-1.44-5.34% |
DBKGn Deutsche Bank AG | 25.17-0.830-3.19% |
MAERSKb Moller Maersk B | 11,775.00-340-2.81% |
EXPN Experian | 3,752.00-105.0-2.72% |