Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Jun 25 | Jun 25 | 563.50 | 564.30 | 563.50 | 0.00% | 563.500.00% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.3638 | 0.3638 | 0.3658 | 0.3598 | +0.61% | 140.77M | 0.3638+0.61% | 13/05 | |
LLOY Lloyds Banking Group PLC | 73.40 | 73.04 | 73.80 | 71.70 | +0.49% | 81.96M | 73.40+0.49% | 13/05 | |
BP BP PLC | 382.75 | 380.60 | 384.20 | 376.15 | +0.56% | 59.13M | 382.75+0.56% | 13/05 | |
VOD Vodafone Group PLC | 68.84 | 69.12 | 69.84 | 68.56 | -0.41% | 52.81M | 68.84-0.41% | 13/05 | |
ISP Intesa Sanpaolo SpA | 4.886 | 4.886 | 4.9135 | 4.8625 | +0.03% | 44.69M | 4.886+0.03% | 13/05 |
Name | Price |
---|---|
VWS Vestas Wind | 112.90+9.6+9.29% |
VOWG_p Volkswagen VZO | 104.95+3.80+3.76% |
AAL Anglo American | 2,237.50+75.5+3.49% |
SESFd SES | 4.85+0.16+3.41% |
ADSGN Adidas | 223.60+6.70+3.09% |
Name | Price |
---|---|
MUVGn Muench. Rueckvers. | 554.40-26.40-4.55% |
DWNG Deutsche Wohnen | 21.75-0.900-3.97% |
GMAB Genmab | 1,270.00-50.0-3.79% |
MAERSKb Moller Maersk B | 12,235.00-400-3.17% |
GSK GSK plc | 1,358.00-41.50-2.97% |