Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Sep 25 | Sep 25 | 570.20 | 570.20 | 570.20 | 0.00% | 570.200.00% | 13/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0.4588 | 0.4463 | 0.459 | 0.447 | +2.80% | 211.2M | 0.4588+2.80% | 14/08 | |
LLOY Lloyds Banking Group PLC | 83.58 | 83.58 | 83.98 | 83.16 | +0.17% | 57.37M | 83.58+0.17% | 14/08 | |
ISP Intesa Sanpaolo SpA | 5.509 | 5.43 | 5.518 | 5.427 | +1.45% | 51.05M | 5.509+1.45% | 14/08 | |
BP BP PLC | 414.05 | 414.05 | 415.65 | 409.50 | -1.03% | 34.59M | 414.05-1.03% | 14/08 | |
VOD Vodafone Group PLC | 86.04 | 86.04 | 86.56 | 85.76 | -0.21% | 27.49M | 86.04-0.21% | 14/08 |
Name | Price |
---|---|
CNA Centrica | 168.10+6.00+3.70% |
TLIT Telecom Italia | 0.4588+0.0125+2.80% |
AV Aviva | 675.80+16.80+2.55% |
BAES BAE Systems | 1,775.00+43.50+2.51% |
NDASE Nordea Bank | 152.80+3.60+2.41% |
Name | Price |
---|---|
RIO Rio Tinto PLC | 4,481.00-187.5-4.02% |
ABDN Aberdeen | 195.30-7.10-3.51% |
SRENH Swiss Re | 145.45-5.20-3.45% |
MAERSKb Moller Maersk B | 14,265.00-415-2.83% |
PRTP Kering | 211.75-5.60-2.58% |