Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Sep 25 | Sep 25 | 569.10 | 569.70 | 567.40 | 0.00% | 569.100.00% | 23/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 78.54 | 77.64 | 79.00 | 76.02 | +1.16% | 79.29M | 78.54+1.16% | 12:58:12 | |
TLIT Telecom Italia | 0.4043 | 0.401 | 0.409 | 0.4025 | +0.82% | 67.55M | 0.4043+0.82% | 12:58:32 | |
VOD Vodafone Group PLC | 86.315 | 83.16 | 87.488 | 82.58 | +3.79% | 56.07M | 86.315+3.79% | 12:58:19 | |
ISP Intesa Sanpaolo SpA | 5.035 | 5.018 | 5.11 | 5.014 | +0.34% | 32.66M | 5.035+0.34% | 13:02:31 | |
BT BT Group PLC | 218.18 | 199.40 | 218.80 | 199.40 | +9.42% | 25.41M | 218.18+9.42% | 13:03:53 |
Name | Price |
---|---|
RKT Reckitt Benckiser | 5,604.00+564.0+11.19% |
ITV ITV | 86.20+8.70+11.23% |
BT BT Group | 217.40+18.00+9.03% |
DBKGn Deutsche Bank AG | 28.38+1.970+7.46% |
DTEGn Deutsche Telekom AG | 31.683+1.203+3.95% |
Name | Price |
---|---|
DAST Dassault Systemes | 29.47-2.52-7.88% |
NESN Nestle | 74.08-3.67-4.72% |
CPI Capita | 313.50-10.50-3.24% |
TTEF TotalEnergies SE | 51.62-1.72-3.22% |
SSE SSE | 1,858.52-53.48-2.80% |