Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX Large200Jun 25 | Jun 25 | 568.90 | 568.90 | 567.00 | 0.00% | 568.900.00% | 03/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77.04 | 77.80 | 78.12 | 76.44 | -0.98% | 118.19M | 77.04-0.98% | 03/06 | |
TLIT Telecom Italia | 0.3763 | 0.3789 | 0.3803 | 0.3737 | -0.69% | 108.5M | 0.3763-0.69% | 03/06 | |
ISP Intesa Sanpaolo SpA | 4.8915 | 4.901 | 4.924 | 4.8215 | -0.19% | 66M | 4.8915-0.19% | 03/06 | |
VOD Vodafone Group PLC | 76.38 | 76.78 | 77.34 | 75.88 | -0.52% | 55.29M | 76.38-0.52% | 03/06 | |
BP BP PLC | 365.40 | 363.10 | 365.65 | 358.45 | +0.63% | 43.81M | 365.40+0.63% | 03/06 |
Name | Price |
---|---|
FERG Ferguson | 15,240.00+2,060.0+15.63% |
UBSG UBS Group | 27.52+1.39+5.32% |
CNA Centrica | 164.00+6.85+4.36% |
RR Rolls-Royce Holdings | 894.20+25.40+2.92% |
AIR Airbus Group | 166.44+3.86+2.37% |
Name | Price |
---|---|
PSON Pearson | 1,085.50-77.00-6.62% |
ORAN Orange | 12.70-0.51-3.86% |
MAERSKb Moller Maersk B | 11,725.00-320-2.66% |
OMU Old Mutual | 48.00-1.30-2.64% |
GSK GSK plc | 1,485.00-32.00-2.11% |