Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.12% |
Jan 22, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.06% |
Jan 21, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
Jan 20, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.03% |
Jan 17, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.05% |
Jan 15, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.05% |
Jan 14, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 0.02% |
Jan 13, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.02% |
Jan 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Jan 09, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.07% |
Jan 08, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.05% |
Jan 07, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.00% |
Jan 06, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.10% |
Jan 03, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.21% |
Dec 30, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | -0.78% |
Jan 24, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | 0.12% |
Jan 22, 2025 | 2.825 | 2.825 | 2.825 | 2.825 | 0.06% |
Jan 21, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.00% |
Jan 20, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.03% |
Jan 17, 2025 | 2.822 | 2.822 | 2.822 | 2.822 | 0.05% |
Jan 15, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | 0.05% |
Jan 14, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 0.02% |
Jan 13, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.02% |
Jan 10, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.00% |
Jan 09, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.07% |
Jan 08, 2025 | 2.817 | 2.817 | 2.817 | 2.817 | 0.05% |
Jan 07, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.00% |
Jan 06, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.10% |
Jan 03, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | 0.21% |
Dec 30, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.00% |
Highest: 2.828 | Lowest: 2.806 | Difference: 0.022 | Average: 2.819 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review