Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.04% |
May 20, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.03% |
May 17, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.04% |
May 16, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.04% |
May 15, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.04% |
May 14, 2024 | 2.117 | 2.117 | 2.117 | 2.117 | 0.04% |
May 13, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.04% |
May 10, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.04% |
May 09, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | 0.04% |
May 08, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | 0.04% |
May 07, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
May 06, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.04% |
May 03, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.04% |
May 02, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.03% |
Apr 30, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.04% |
Apr 29, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
Apr 26, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.04% |
Apr 25, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Apr 24, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.04% |
Apr 23, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.04% |
Highest: 2.120 | Lowest: 2.105 | Difference: 0.016 | Average: 2.113 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review