
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 0.06% |
Aug 05, 2025 | 4.991 | 4.991 | 4.991 | 4.991 | 0.06% |
Aug 04, 2025 | 4.988 | 4.988 | 4.988 | 4.988 | 0.06% |
Aug 01, 2025 | 4.985 | 4.985 | 4.985 | 4.982 | 0.06% |
Jul 31, 2025 | 4.982 | 4.982 | 4.982 | 4.982 | 0.06% |
Jul 30, 2025 | 4.979 | 4.979 | 4.979 | 4.979 | 0.06% |
Jul 29, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 0.06% |
Jul 28, 2025 | 4.974 | 4.974 | 4.974 | 4.971 | 0.06% |
Jul 25, 2025 | 4.971 | 4.971 | 4.971 | 4.971 | 0.06% |
Jul 24, 2025 | 4.968 | 4.968 | 4.968 | 4.968 | 0.06% |
Jul 23, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.06% |
Jul 22, 2025 | 4.963 | 4.963 | 4.963 | 4.963 | 0.06% |
Jul 21, 2025 | 4.960 | 4.960 | 4.960 | 4.960 | 0.05% |
Jul 18, 2025 | 4.957 | 4.957 | 4.957 | 4.954 | 0.06% |
Jul 17, 2025 | 4.954 | 4.954 | 4.954 | 4.954 | 0.06% |
Jul 16, 2025 | 4.951 | 4.951 | 4.951 | 4.951 | 0.06% |
Jul 15, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.06% |
Jul 14, 2025 | 4.945 | 4.945 | 4.945 | 4.940 | 0.06% |
Jul 11, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 0.06% |
Jul 10, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | 0.05% |
Jul 09, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.05% |
Highest: 4.993 | Lowest: 4.937 | Difference: 0.056 | Average: 4.965 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review