
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4.786 | 4.786 | 4.786 | 4.786 | 0.06% |
Apr 15, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.05% |
Apr 14, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 0.05% |
Apr 11, 2025 | 4.778 | 4.778 | 4.778 | 4.776 | 0.05% |
Apr 10, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | 0.05% |
Apr 09, 2025 | 4.773 | 4.773 | 4.773 | 4.773 | 0.05% |
Apr 08, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 0.05% |
Apr 07, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | 0.05% |
Apr 04, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.06% |
Apr 03, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | 0.05% |
Apr 02, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.06% |
Apr 01, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.05% |
Mar 31, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 0.05% |
Mar 28, 2025 | 4.753 | 4.753 | 4.753 | 4.751 | 0.05% |
Mar 27, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.05% |
Mar 26, 2025 | 4.748 | 4.748 | 4.748 | 4.748 | 0.06% |
Mar 25, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 0.06% |
Mar 24, 2025 | 4.742 | 4.742 | 4.742 | 4.742 | 0.05% |
Mar 21, 2025 | 4.740 | 4.740 | 4.740 | 4.737 | 0.05% |
Mar 20, 2025 | 4.737 | 4.737 | 4.737 | 4.737 | 0.06% |
Mar 19, 2025 | 4.734 | 4.734 | 4.734 | 4.734 | 0.04% |
Highest: 4.786 | Lowest: 4.734 | Difference: 0.052 | Average: 4.761 | Change %: 1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review