
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.05% |
Mar 12, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.05% |
Mar 11, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.05% |
Mar 10, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.05% |
Mar 07, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.05% |
Mar 06, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.05% |
Mar 05, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.20% |
Feb 25, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.05% |
Feb 24, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.05% |
Feb 21, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Feb 20, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.05% |
Feb 19, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.05% |
Feb 18, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.05% |
Feb 17, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.05% |
Feb 14, 2025 | 5.833 | 5.833 | 5.833 | 5.833 | 0.05% |
Feb 13, 2025 | 5.830 | 5.830 | 5.830 | 5.830 | -0.87% |
Mar 13, 2025 | 5.882 | 5.882 | 5.882 | 5.882 | 0.05% |
Mar 12, 2025 | 5.879 | 5.879 | 5.879 | 5.879 | 0.05% |
Mar 11, 2025 | 5.876 | 5.876 | 5.876 | 5.876 | 0.05% |
Mar 10, 2025 | 5.873 | 5.873 | 5.873 | 5.873 | 0.05% |
Mar 07, 2025 | 5.870 | 5.870 | 5.870 | 5.870 | 0.05% |
Mar 06, 2025 | 5.867 | 5.867 | 5.867 | 5.867 | 0.05% |
Mar 05, 2025 | 5.865 | 5.865 | 5.865 | 5.865 | 0.20% |
Feb 25, 2025 | 5.853 | 5.853 | 5.853 | 5.853 | 0.05% |
Feb 24, 2025 | 5.850 | 5.850 | 5.850 | 5.850 | 0.05% |
Feb 21, 2025 | 5.847 | 5.847 | 5.847 | 5.847 | 0.05% |
Feb 20, 2025 | 5.844 | 5.844 | 5.844 | 5.844 | 0.05% |
Feb 19, 2025 | 5.842 | 5.842 | 5.842 | 5.842 | 0.05% |
Feb 18, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | 0.05% |
Feb 17, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.05% |
Highest: 5.882 | Lowest: 5.830 | Difference: 0.051 | Average: 5.857 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review