
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.05% |
Jul 23, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.06% |
Jul 22, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 0.06% |
Jul 21, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.06% |
Jul 18, 2025 | 6.160 | 6.160 | 6.160 | 6.153 | 0.06% |
Jul 17, 2025 | 6.156 | 6.156 | 6.156 | 6.153 | 0.06% |
Jul 16, 2025 | 6.153 | 6.153 | 6.153 | 6.153 | 0.06% |
Jul 15, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.06% |
Jul 14, 2025 | 6.146 | 6.146 | 6.146 | 6.139 | 0.06% |
Jul 11, 2025 | 6.142 | 6.142 | 6.142 | 6.142 | 0.05% |
Jul 10, 2025 | 6.139 | 6.139 | 6.139 | 6.139 | 0.06% |
Jul 09, 2025 | 6.136 | 6.136 | 6.136 | 6.136 | 0.05% |
Jul 08, 2025 | 6.132 | 6.132 | 6.132 | 6.129 | 0.05% |
Jul 07, 2025 | 6.129 | 6.129 | 6.129 | 6.129 | 0.05% |
Jul 04, 2025 | 6.126 | 6.126 | 6.126 | 6.122 | 0.05% |
Jul 03, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | 0.06% |
Jul 02, 2025 | 6.119 | 6.119 | 6.119 | 6.119 | 0.06% |
Jul 01, 2025 | 6.115 | 6.115 | 6.115 | 6.115 | 0.06% |
Jun 30, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.06% |
Highest: 6.173 | Lowest: 6.112 | Difference: 0.061 | Average: 6.143 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review