
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.370 | 4.370 | 4.370 | 4.370 | 0.05% |
Apr 23, 2025 | 4.368 | 4.368 | 4.368 | 4.368 | 0.05% |
Apr 22, 2025 | 4.365 | 4.365 | 4.365 | 4.363 | 0.05% |
Apr 17, 2025 | 4.363 | 4.363 | 4.363 | 4.363 | 0.05% |
Apr 16, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 0.05% |
Apr 15, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.05% |
Apr 14, 2025 | 4.356 | 4.356 | 4.356 | 4.356 | 0.05% |
Apr 11, 2025 | 4.354 | 4.354 | 4.354 | 4.352 | 0.05% |
Apr 10, 2025 | 4.352 | 4.352 | 4.352 | 4.352 | 0.05% |
Apr 09, 2025 | 4.349 | 4.349 | 4.349 | 4.349 | 0.05% |
Apr 08, 2025 | 4.347 | 4.347 | 4.347 | 4.347 | 0.05% |
Apr 07, 2025 | 4.345 | 4.345 | 4.345 | 4.345 | 0.05% |
Apr 04, 2025 | 4.343 | 4.343 | 4.343 | 4.343 | 0.05% |
Apr 03, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.05% |
Apr 02, 2025 | 4.338 | 4.338 | 4.338 | 4.338 | 0.06% |
Apr 01, 2025 | 4.336 | 4.336 | 4.336 | 4.336 | 0.05% |
Mar 31, 2025 | 4.333 | 4.333 | 4.333 | 4.333 | 0.05% |
Mar 28, 2025 | 4.331 | 4.331 | 4.331 | 4.329 | 0.05% |
Mar 27, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 0.05% |
Mar 26, 2025 | 4.327 | 4.327 | 4.327 | 4.327 | 0.06% |
Highest: 4.370 | Lowest: 4.327 | Difference: 0.043 | Average: 4.348 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review