
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.861 | 15.861 | 15.861 | 15.861 | 0.05% |
Apr 16, 2025 | 15.852 | 15.852 | 15.852 | 15.852 | 0.05% |
Apr 15, 2025 | 15.844 | 15.844 | 15.844 | 15.836 | 0.05% |
Apr 14, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | 0.05% |
Apr 11, 2025 | 15.828 | 15.828 | 15.828 | 15.811 | 0.05% |
Apr 10, 2025 | 15.819 | 15.819 | 15.819 | 15.811 | 0.05% |
Apr 09, 2025 | 15.811 | 15.811 | 15.811 | 15.811 | 0.05% |
Apr 08, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.05% |
Apr 07, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.05% |
Apr 04, 2025 | 15.786 | 15.786 | 15.786 | 15.786 | 0.05% |
Apr 03, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.05% |
Apr 02, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.05% |
Apr 01, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.05% |
Mar 31, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.05% |
Mar 28, 2025 | 15.745 | 15.745 | 15.745 | 15.737 | 0.05% |
Mar 27, 2025 | 15.737 | 15.737 | 15.737 | 15.737 | 0.05% |
Mar 26, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.05% |
Mar 25, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.05% |
Mar 24, 2025 | 15.712 | 15.712 | 15.712 | 15.712 | 0.05% |
Highest: 15.861 | Lowest: 15.712 | Difference: 0.148 | Average: 15.786 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review