
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 2.377 | 2.378 | 2.378 | 2.377 | 0.10% |
Apr 22, 2025 | 2.374 | 2.374 | 2.374 | 2.368 | 0.05% |
Apr 17, 2025 | 2.373 | 2.373 | 2.373 | 2.366 | 0.30% |
Apr 16, 2025 | 2.366 | 2.367 | 2.367 | 2.284 | 0.05% |
Apr 15, 2025 | 2.365 | 2.366 | 2.366 | 2.358 | 0.24% |
Apr 14, 2025 | 2.359 | 2.359 | 2.359 | 2.350 | 0.34% |
Apr 11, 2025 | 2.351 | 2.351 | 2.353 | 2.351 | 0.22% |
Apr 10, 2025 | 2.346 | 2.354 | 2.354 | 2.344 | -0.05% |
Apr 09, 2025 | 2.347 | 2.347 | 2.347 | 2.347 | 0.05% |
Apr 08, 2025 | 2.346 | 2.345 | 2.346 | 2.344 | 0.05% |
Apr 07, 2025 | 2.345 | 2.345 | 2.349 | 2.345 | -0.22% |
Apr 04, 2025 | 2.350 | 2.350 | 2.350 | 2.343 | 0.24% |
Apr 03, 2025 | 2.344 | 2.344 | 2.344 | 2.341 | 0.09% |
Apr 02, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.05% |
Apr 01, 2025 | 2.341 | 2.338 | 2.342 | 2.279 | -0.05% |
Mar 31, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | -0.05% |
Mar 28, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.00% |
Mar 27, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.05% |
Mar 26, 2025 | 2.342 | 2.342 | 2.342 | 2.338 | 0.14% |
Mar 25, 2025 | 2.338 | 2.342 | 2.342 | 2.333 | -0.08% |
Highest: 2.378 | Lowest: 2.279 | Difference: 0.099 | Average: 2.352 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review