
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 115.578 | 115.578 | 118.366 | 115.578 | -0.51% |
Jul 01, 2025 | 116.166 | 115.572 | 116.600 | 115.572 | 0.51% |
Jun 30, 2025 | 115.572 | 115.572 | 115.572 | 115.572 | 0.00% |
Jun 27, 2025 | 115.572 | 115.572 | 115.572 | 115.572 | 0.00% |
Jun 26, 2025 | 115.572 | 115.572 | 115.572 | 115.572 | 0.00% |
Jun 25, 2025 | 115.572 | 115.572 | 115.572 | 115.572 | -2.05% |
Jun 24, 2025 | 117.989 | 117.989 | 117.989 | 117.989 | -2.59% |
Jun 23, 2025 | 121.128 | 121.128 | 121.128 | 121.128 | -1.81% |
Jun 20, 2025 | 123.356 | 123.356 | 123.356 | 123.356 | -0.22% |
Jun 18, 2025 | 123.632 | 123.632 | 123.632 | 123.632 | -0.88% |
Jun 17, 2025 | 124.725 | 124.725 | 124.725 | 124.725 | -0.40% |
Jun 16, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.17% |
Jun 13, 2025 | 125.440 | 125.440 | 125.440 | 124.418 | 0.82% |
Jun 12, 2025 | 124.418 | 124.418 | 124.418 | 124.418 | 0.17% |
Jun 11, 2025 | 124.206 | 124.206 | 124.206 | 122.390 | 1.48% |
Jun 10, 2025 | 122.390 | 122.390 | 122.390 | 122.390 | 0.99% |
Jun 09, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | -1.32% |
Jun 06, 2025 | 122.806 | 122.806 | 122.806 | 121.480 | 1.09% |
Jun 05, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.46% |
Highest: 125.440 | Lowest: 115.572 | Difference: 9.868 | Average: 120.633 | Change %: -5.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review