
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | -0.46% |
Jun 04, 2025 | 122.039 | 122.039 | 122.063 | 122.039 | -0.02% |
Jun 03, 2025 | 122.063 | 122.063 | 122.063 | 122.063 | 1.02% |
Jun 02, 2025 | 120.831 | 120.831 | 120.831 | 120.831 | -0.49% |
May 30, 2025 | 121.430 | 121.430 | 123.342 | 121.430 | -1.55% |
May 29, 2025 | 123.342 | 123.342 | 123.342 | 123.342 | -0.24% |
May 28, 2025 | 123.645 | 123.645 | 123.645 | 120.923 | 2.25% |
May 27, 2025 | 120.923 | 120.923 | 120.923 | 120.923 | 1.72% |
May 26, 2025 | 118.876 | 118.876 | 120.832 | 118.876 | -0.55% |
May 23, 2025 | 119.537 | 119.537 | 119.711 | 119.537 | -0.15% |
May 22, 2025 | 119.711 | 119.711 | 120.832 | 119.711 | -0.93% |
May 21, 2025 | 120.832 | 121.121 | 121.121 | 120.832 | -0.24% |
May 20, 2025 | 121.121 | 121.121 | 121.121 | 120.619 | 0.42% |
May 19, 2025 | 120.619 | 120.250 | 121.696 | 120.250 | 0.31% |
May 16, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | -1.19% |
May 15, 2025 | 121.696 | 121.696 | 121.696 | 121.696 | 0.00% |
May 14, 2025 | 121.696 | 122.730 | 122.730 | 121.696 | -0.84% |
May 13, 2025 | 122.730 | 122.730 | 122.730 | 122.730 | -1.41% |
May 12, 2025 | 124.482 | 124.482 | 124.482 | 124.482 | 0.04% |
May 09, 2025 | 124.429 | 124.429 | 124.429 | 124.006 | 0.34% |
May 08, 2025 | 124.006 | 120.138 | 124.006 | 120.138 | 3.22% |
Highest: 124.482 | Lowest: 118.876 | Difference: 5.606 | Average: 121.702 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review