Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.76% |
Jun 26, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.04% |
Jun 25, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | -0.06% |
Jun 24, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.52% |
Jun 21, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 0.42% |
Jun 20, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.06% |
Jun 19, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.22% |
Jun 18, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 0.09% |
Jun 17, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.22% |
Jun 14, 2024 | 2.138 | 2.138 | 2.138 | 2.138 | 0.20% |
Jun 13, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.24% |
Jun 12, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.55% |
Jun 11, 2024 | 2.151 | 2.151 | 2.151 | 2.151 | 0.38% |
Jun 10, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | -0.13% |
Jun 07, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.78% |
Jun 06, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.62% |
Jun 05, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | 0.05% |
Jun 04, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -0.21% |
Jun 03, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.12% |
May 31, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.24% |
May 29, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | -0.30% |
Highest: 2.175 | Lowest: 2.134 | Difference: 0.041 | Average: 2.148 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review