
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.58% |
Aug 06, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.00% |
Aug 05, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.11% |
Aug 04, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.12% |
Aug 01, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.06% |
Jul 31, 2025 | 2.361 | 2.361 | 2.371 | 2.361 | -0.38% |
Jul 30, 2025 | 2.371 | 2.358 | 2.371 | 2.358 | 0.53% |
Jul 29, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | 0.24% |
Jul 28, 2025 | 2.352 | 2.352 | 2.365 | 2.352 | -0.52% |
Jul 25, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | -0.07% |
Jul 24, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.82% |
Jul 23, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.68% |
Jul 22, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.00% |
Jul 21, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.39% |
Jul 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.92% |
Jul 17, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.16% |
Jul 16, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | 0.22% |
Jul 15, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | 0.40% |
Jul 14, 2025 | 2.390 | 2.390 | 2.395 | 2.390 | -0.21% |
Jul 11, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.16% |
Jul 10, 2025 | 2.399 | 2.399 | 2.399 | 2.399 | -0.52% |
Jul 09, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.49% |
Highest: 2.411 | Lowest: 2.352 | Difference: 0.059 | Average: 2.378 | Change %: -1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review