
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.64% |
Aug 27, 2025 | 2.446 | 2.446 | 2.446 | 2.446 | 0.84% |
Aug 26, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.17% |
Aug 25, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.06% |
Aug 22, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 1.15% |
Aug 21, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.13% |
Aug 20, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.00% |
Aug 19, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | -1.09% |
Aug 18, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.39% |
Aug 15, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.36% |
Aug 14, 2025 | 2.412 | 2.412 | 2.412 | 2.412 | -0.07% |
Aug 13, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.42% |
Aug 12, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | 1.26% |
Aug 11, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | -0.19% |
Aug 08, 2025 | 2.398 | 2.398 | 2.401 | 2.398 | -0.15% |
Aug 07, 2025 | 2.401 | 2.379 | 2.401 | 2.379 | 1.52% |
Aug 06, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.00% |
Aug 05, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.11% |
Aug 04, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | 0.12% |
Aug 01, 2025 | 2.360 | 2.360 | 2.360 | 2.360 | -0.06% |
Jul 31, 2025 | 2.361 | 2.361 | 2.371 | 2.361 | -0.38% |
Highest: 2.462 | Lowest: 2.360 | Difference: 0.101 | Average: 2.405 | Change %: 3.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review