
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 3.823 | 4.118 | 4.118 | 3.551 | -7.16% |
Apr 15, 2025 | 4.118 | 4.121 | 4.121 | 4.118 | -0.08% |
Apr 14, 2025 | 4.121 | 4.121 | 4.121 | 4.121 | 1.04% |
Apr 11, 2025 | 4.078 | 4.078 | 4.078 | 4.041 | 0.92% |
Apr 10, 2025 | 4.041 | 4.067 | 4.067 | 3.958 | -0.64% |
Apr 09, 2025 | 4.067 | 4.067 | 4.067 | 4.067 | 2.77% |
Apr 08, 2025 | 3.958 | 3.958 | 3.958 | 3.958 | 0.07% |
Apr 07, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | -1.23% |
Apr 04, 2025 | 4.004 | 4.004 | 4.106 | 4.004 | -2.47% |
Apr 03, 2025 | 4.106 | 4.048 | 4.106 | 4.048 | 1.42% |
Apr 02, 2025 | 4.048 | 4.048 | 4.048 | 3.568 | 0.08% |
Apr 01, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | 0.75% |
Mar 31, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -1.33% |
Mar 28, 2025 | 4.068 | 4.068 | 4.094 | 4.068 | -0.63% |
Mar 27, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 1.16% |
Mar 26, 2025 | 4.048 | 4.048 | 4.048 | 4.028 | 0.50% |
Mar 25, 2025 | 4.028 | 3.964 | 4.028 | 3.964 | 1.61% |
Mar 24, 2025 | 3.964 | 4.008 | 4.008 | 3.958 | -1.11% |
Mar 21, 2025 | 4.008 | 4.008 | 4.045 | 4.000 | -0.67% |
Mar 20, 2025 | 4.035 | 4.035 | 4.045 | 4.000 | -0.25% |
Highest: 4.121 | Lowest: 3.551 | Difference: 0.570 | Average: 4.031 | Change %: -5.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review