
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | 0.05% |
Apr 23, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 0.05% |
Apr 22, 2025 | 5.497 | 5.497 | 5.497 | 5.494 | 0.05% |
Apr 17, 2025 | 5.494 | 5.494 | 5.494 | 5.494 | 0.05% |
Apr 16, 2025 | 5.491 | 5.491 | 5.491 | 5.491 | 0.05% |
Apr 15, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | 0.05% |
Apr 14, 2025 | 5.486 | 5.486 | 5.486 | 5.486 | 0.05% |
Apr 11, 2025 | 5.483 | 5.483 | 5.483 | 5.477 | 0.05% |
Apr 10, 2025 | 5.480 | 5.480 | 5.480 | 5.477 | 0.05% |
Apr 09, 2025 | 5.477 | 5.477 | 5.477 | 5.477 | 0.05% |
Apr 08, 2025 | 5.474 | 5.474 | 5.474 | 5.474 | 0.05% |
Apr 07, 2025 | 5.471 | 5.471 | 5.471 | 5.471 | 0.05% |
Apr 04, 2025 | 5.469 | 5.469 | 5.469 | 5.469 | 0.05% |
Apr 03, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.05% |
Apr 02, 2025 | 5.463 | 5.463 | 5.463 | 5.463 | 0.05% |
Apr 01, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.05% |
Mar 31, 2025 | 5.457 | 5.457 | 5.457 | 5.457 | 0.05% |
Mar 28, 2025 | 5.455 | 5.455 | 5.455 | 5.452 | 0.05% |
Mar 27, 2025 | 5.452 | 5.452 | 5.452 | 5.452 | 0.05% |
Mar 26, 2025 | 5.449 | 5.449 | 5.449 | 5.449 | 0.05% |
Highest: 5.502 | Lowest: 5.449 | Difference: 0.053 | Average: 5.476 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review