
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 51.655 | 51.655 | 51.655 | 51.655 | 1.47% |
Oct 14, 2025 | 50.907 | 50.907 | 50.907 | 50.907 | -0.53% |
Oct 13, 2025 | 51.176 | 51.176 | 51.176 | 51.176 | 0.50% |
Oct 10, 2025 | 50.924 | 50.924 | 51.326 | 50.924 | -0.78% |
Oct 09, 2025 | 51.326 | 51.326 | 51.326 | 51.326 | -0.30% |
Oct 08, 2025 | 51.481 | 51.481 | 51.481 | 51.481 | 0.96% |
Oct 07, 2025 | 50.992 | 50.992 | 50.992 | 50.992 | -2.19% |
Oct 06, 2025 | 52.133 | 52.133 | 52.133 | 52.133 | -1.15% |
Oct 03, 2025 | 52.742 | 52.742 | 52.742 | 52.585 | 0.30% |
Oct 02, 2025 | 52.585 | 52.585 | 52.585 | 52.585 | -1.39% |
Oct 01, 2025 | 53.327 | 53.327 | 53.327 | 53.327 | -0.18% |
Sep 30, 2025 | 53.424 | 53.424 | 53.424 | 53.424 | -0.46% |
Sep 29, 2025 | 53.673 | 53.673 | 53.673 | 53.673 | 1.53% |
Sep 26, 2025 | 52.865 | 52.865 | 52.865 | 52.489 | 0.72% |
Sep 25, 2025 | 52.489 | 52.489 | 52.489 | 52.489 | -0.61% |
Sep 24, 2025 | 52.811 | 52.811 | 52.811 | 52.811 | -0.54% |
Sep 23, 2025 | 53.096 | 53.096 | 53.096 | 53.096 | 1.42% |
Sep 22, 2025 | 52.351 | 52.351 | 52.351 | 52.351 | -1.31% |
Sep 19, 2025 | 53.048 | 53.048 | 53.048 | 52.801 | 0.47% |
Sep 18, 2025 | 52.801 | 52.801 | 52.801 | 52.801 | 0.94% |
Sep 17, 2025 | 52.309 | 52.309 | 52.309 | 52.309 | 1.25% |
Highest: 53.673 | Lowest: 50.907 | Difference: 2.766 | Average: 52.291 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review