
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.25% |
Oct 15, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 1.15% |
Oct 14, 2025 | 4.812 | 4.812 | 4.812 | 4.812 | -0.69% |
Oct 13, 2025 | 4.846 | 4.846 | 4.846 | 4.846 | -1.94% |
Oct 10, 2025 | 4.942 | 4.942 | 4.964 | 4.942 | -0.45% |
Oct 09, 2025 | 4.964 | 4.964 | 4.964 | 4.964 | -2.55% |
Oct 08, 2025 | 5.094 | 5.094 | 5.094 | 5.094 | -0.65% |
Oct 07, 2025 | 5.127 | 5.127 | 5.127 | 5.127 | -0.64% |
Oct 06, 2025 | 5.160 | 5.160 | 5.160 | 5.160 | -1.71% |
Oct 03, 2025 | 5.250 | 5.250 | 5.331 | 5.250 | -1.53% |
Oct 02, 2025 | 5.331 | 5.331 | 5.331 | 5.331 | -1.38% |
Oct 01, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | 0.21% |
Sep 30, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 1.06% |
Sep 29, 2025 | 5.338 | 5.338 | 5.338 | 5.338 | 0.63% |
Sep 26, 2025 | 5.304 | 5.304 | 5.326 | 5.304 | -0.40% |
Sep 25, 2025 | 5.326 | 5.326 | 5.326 | 5.326 | -0.77% |
Sep 24, 2025 | 5.367 | 5.367 | 5.367 | 5.367 | 0.62% |
Sep 23, 2025 | 5.334 | 5.334 | 5.334 | 5.334 | -2.96% |
Sep 22, 2025 | 5.497 | 5.497 | 5.497 | 5.497 | -3.24% |
Sep 19, 2025 | 5.681 | 5.681 | 5.742 | 5.681 | -1.06% |
Sep 18, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -1.25% |
Highest: 5.742 | Lowest: 4.812 | Difference: 0.929 | Average: 5.222 | Change %: -16.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review