
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -0.28% |
May 28, 2025 | 4.944 | 4.944 | 4.944 | 4.930 | 0.29% |
May 27, 2025 | 4.930 | 4.930 | 4.930 | 4.930 | -1.31% |
May 26, 2025 | 4.995 | 4.995 | 4.995 | 4.995 | -0.47% |
May 23, 2025 | 5.019 | 5.019 | 5.019 | 5.016 | 0.05% |
May 22, 2025 | 5.016 | 5.016 | 5.016 | 5.016 | 0.98% |
May 21, 2025 | 4.968 | 4.968 | 4.993 | 4.968 | -0.52% |
May 20, 2025 | 4.993 | 4.993 | 4.993 | 4.993 | 1.81% |
May 19, 2025 | 4.905 | 4.905 | 4.943 | 4.430 | -0.77% |
May 16, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 11.58% |
May 15, 2025 | 4.430 | 4.430 | 4.430 | 4.430 | 2.97% |
May 14, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | -0.89% |
May 13, 2025 | 4.341 | 4.341 | 4.341 | 4.341 | 1.26% |
May 12, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.11% |
May 09, 2025 | 4.282 | 4.282 | 4.353 | 4.282 | -1.62% |
May 08, 2025 | 4.353 | 4.353 | 4.353 | 4.353 | 0.80% |
May 07, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.27% |
May 06, 2025 | 4.307 | 4.307 | 4.307 | 4.307 | -0.90% |
May 05, 2025 | 4.346 | 4.346 | 4.346 | 4.346 | -2.87% |
Highest: 5.019 | Lowest: 4.282 | Difference: 0.736 | Average: 4.664 | Change %: 10.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review