
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.42% |
Mar 24, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | -0.75% |
Mar 21, 2025 | 4.093 | 4.093 | 4.093 | 3.923 | 4.34% |
Mar 20, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 6.96% |
Mar 19, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.69% |
Mar 18, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 5.70% |
Mar 17, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -3.34% |
Mar 14, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 2.88% |
Mar 13, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.55% |
Mar 12, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 2.32% |
Mar 11, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -2.73% |
Mar 10, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.55% |
Mar 07, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 4.19% |
Mar 06, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -2.78% |
Mar 05, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -15.04% |
Mar 25, 2025 | 4.045 | 4.045 | 4.045 | 4.045 | -0.42% |
Mar 24, 2025 | 4.062 | 4.062 | 4.062 | 4.062 | -0.75% |
Mar 21, 2025 | 4.093 | 4.093 | 4.093 | 3.923 | 4.34% |
Mar 20, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | 6.96% |
Mar 19, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.69% |
Mar 18, 2025 | 3.642 | 3.642 | 3.642 | 3.642 | 5.70% |
Mar 17, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -3.34% |
Mar 14, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | 2.88% |
Mar 13, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.55% |
Mar 12, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 2.32% |
Mar 11, 2025 | 3.405 | 3.405 | 3.405 | 3.405 | -2.73% |
Mar 10, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.55% |
Mar 07, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | 4.19% |
Mar 06, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | -2.78% |
Mar 05, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | 4.79% |
Highest: 4.093 | Lowest: 3.341 | Difference: 0.752 | Average: 3.637 | Change %: 23.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review