
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.58% |
Jun 25, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | -1.99% |
Jun 24, 2025 | 4.852 | 4.852 | 4.852 | 4.852 | -2.41% |
Jun 23, 2025 | 4.972 | 4.972 | 4.972 | 4.972 | 1.85% |
Jun 20, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -0.68% |
Jun 18, 2025 | 4.916 | 4.916 | 4.916 | 4.916 | 1.21% |
Jun 17, 2025 | 4.857 | 4.857 | 4.857 | 4.857 | -0.70% |
Jun 16, 2025 | 4.891 | 4.891 | 4.891 | 4.891 | -0.51% |
Jun 13, 2025 | 4.916 | 4.916 | 4.928 | 4.916 | -0.23% |
Jun 12, 2025 | 4.928 | 4.928 | 4.928 | 4.928 | -1.28% |
Jun 11, 2025 | 4.992 | 4.992 | 4.997 | 4.992 | -0.10% |
Jun 10, 2025 | 4.997 | 4.997 | 4.997 | 4.997 | 2.23% |
Jun 09, 2025 | 4.888 | 4.888 | 4.888 | 4.888 | 1.04% |
Jun 06, 2025 | 4.837 | 4.837 | 4.837 | 4.827 | 0.22% |
Jun 05, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.03% |
Jun 04, 2025 | 4.828 | 4.828 | 4.828 | 4.828 | -1.52% |
Jun 03, 2025 | 4.903 | 4.903 | 4.903 | 4.903 | -0.20% |
Jun 02, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.62% |
May 30, 2025 | 4.882 | 4.882 | 4.930 | 4.882 | -0.96% |
Highest: 4.997 | Lowest: 4.756 | Difference: 0.241 | Average: 4.885 | Change %: -2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review