
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 0.08% |
Mar 12, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.58% |
Mar 11, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.07% |
Mar 10, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.18% |
Mar 07, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.50% |
Mar 06, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.26% |
Mar 05, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -2.62% |
Feb 26, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.78% |
Feb 25, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | -1.17% |
Feb 24, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.06% |
Feb 21, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.11% |
Feb 20, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.80% |
Feb 19, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.38% |
Feb 18, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.47% |
Feb 17, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 3.14% |
Mar 13, 2025 | 4.229 | 4.229 | 4.229 | 4.229 | 0.08% |
Mar 12, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.58% |
Mar 11, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | -0.07% |
Mar 10, 2025 | 4.253 | 4.253 | 4.253 | 4.253 | 1.18% |
Mar 07, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | 0.50% |
Mar 06, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.26% |
Mar 05, 2025 | 4.193 | 4.193 | 4.193 | 4.193 | -2.62% |
Feb 26, 2025 | 4.306 | 4.306 | 4.306 | 4.306 | 0.78% |
Feb 25, 2025 | 4.273 | 4.273 | 4.273 | 4.273 | -1.17% |
Feb 24, 2025 | 4.323 | 4.323 | 4.323 | 4.323 | -0.06% |
Feb 21, 2025 | 4.326 | 4.326 | 4.326 | 4.326 | -0.11% |
Feb 20, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.80% |
Feb 19, 2025 | 4.365 | 4.365 | 4.365 | 4.365 | -0.38% |
Feb 18, 2025 | 4.382 | 4.382 | 4.382 | 4.382 | 0.47% |
Feb 17, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | 2.67% |
Highest: 4.382 | Lowest: 4.182 | Difference: 0.200 | Average: 4.280 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review