Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.832 | 2.832 | 2.832 | 2.832 | -1.36% |
May 21, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.26% |
May 20, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -0.31% |
May 17, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -0.11% |
May 16, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.17% |
May 15, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.38% |
May 14, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 0.27% |
May 13, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.42% |
May 10, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | -0.45% |
May 09, 2024 | 2.890 | 2.890 | 2.890 | 2.890 | -0.98% |
May 08, 2024 | 2.918 | 2.918 | 2.918 | 2.918 | 0.20% |
May 07, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | 0.56% |
May 06, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.03% |
May 03, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | 1.07% |
May 02, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.94% |
Apr 30, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -1.11% |
Apr 29, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.64% |
Apr 26, 2024 | 2.853 | 2.853 | 2.853 | 2.853 | 1.49% |
Apr 25, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.08% |
Highest: 2.918 | Lowest: 2.811 | Difference: 0.107 | Average: 2.877 | Change %: 0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review