Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 0.16% |
May 15, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | -0.38% |
May 14, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.27% |
May 13, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.42% |
May 10, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.45% |
May 09, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.97% |
May 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.20% |
May 07, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.56% |
May 06, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.03% |
May 03, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 1.06% |
May 02, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.93% |
Apr 30, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -1.10% |
Apr 29, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.64% |
Apr 26, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 1.48% |
Apr 25, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -0.08% |
Apr 24, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | -0.33% |
Apr 23, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | -0.33% |
Apr 22, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.35% |
Apr 19, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.73% |
Highest: 1.955 | Lowest: 1.883 | Difference: 0.071 | Average: 1.921 | Change %: 3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review