
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.34% |
Jun 17, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | -4.49% |
Jun 16, 2025 | 24.079 | 24.079 | 24.079 | 24.079 | 3.24% |
Jun 13, 2025 | 23.322 | 23.322 | 23.637 | 23.322 | -1.33% |
Jun 12, 2025 | 23.637 | 23.637 | 23.637 | 23.637 | -0.66% |
Jun 11, 2025 | 23.795 | 23.795 | 24.006 | 23.795 | -0.88% |
Jun 10, 2025 | 24.006 | 24.006 | 24.006 | 24.006 | 0.66% |
Jun 09, 2025 | 23.847 | 23.847 | 23.847 | 23.847 | 0.57% |
Jun 06, 2025 | 23.711 | 23.711 | 23.711 | 23.682 | 0.12% |
Jun 05, 2025 | 23.682 | 23.682 | 23.682 | 23.682 | 0.26% |
Jun 04, 2025 | 23.621 | 23.621 | 23.621 | 23.621 | 0.45% |
Jun 03, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.06% |
Jun 02, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | 0.87% |
May 30, 2025 | 23.327 | 23.327 | 23.932 | 23.327 | -2.53% |
May 29, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.07% |
May 28, 2025 | 23.916 | 23.916 | 24.111 | 23.916 | -0.81% |
May 27, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -0.32% |
May 26, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.58% |
May 23, 2025 | 24.329 | 24.329 | 24.329 | 24.291 | 0.16% |
May 22, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | -0.76% |
Highest: 24.329 | Lowest: 22.920 | Difference: 1.410 | Average: 23.738 | Change %: -6.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review