
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 27.448 | 27.448 | 27.448 | 27.448 | -0.01% |
Oct 13, 2025 | 27.451 | 27.451 | 27.451 | 27.451 | 1.48% |
Oct 10, 2025 | 27.050 | 27.050 | 27.162 | 27.050 | -0.41% |
Oct 09, 2025 | 27.162 | 27.162 | 27.162 | 27.162 | -0.16% |
Oct 08, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 0.76% |
Oct 07, 2025 | 27.001 | 27.001 | 27.001 | 27.001 | -1.41% |
Oct 06, 2025 | 27.389 | 27.389 | 27.389 | 27.389 | 1.69% |
Oct 03, 2025 | 26.932 | 26.932 | 26.985 | 26.932 | -0.20% |
Oct 02, 2025 | 26.985 | 26.985 | 26.985 | 26.985 | 0.66% |
Oct 01, 2025 | 26.808 | 26.808 | 26.808 | 26.808 | 1.26% |
Sep 30, 2025 | 26.475 | 26.475 | 26.475 | 26.475 | 0.52% |
Sep 29, 2025 | 26.339 | 26.339 | 26.339 | 26.339 | 0.32% |
Sep 26, 2025 | 26.254 | 26.254 | 26.770 | 26.254 | -1.93% |
Sep 25, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.54% |
Sep 24, 2025 | 26.626 | 26.626 | 26.626 | 26.626 | 0.37% |
Sep 23, 2025 | 26.527 | 26.527 | 26.527 | 26.527 | -0.58% |
Sep 22, 2025 | 26.681 | 26.681 | 26.681 | 26.681 | 0.13% |
Sep 19, 2025 | 26.646 | 26.646 | 26.646 | 26.542 | 0.39% |
Sep 18, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | -0.20% |
Sep 17, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | 0.17% |
Highest: 27.451 | Lowest: 26.254 | Difference: 1.197 | Average: 26.844 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review