
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.327 | 23.327 | 23.932 | 23.327 | -2.53% |
May 29, 2025 | 23.932 | 23.932 | 23.932 | 23.932 | 0.07% |
May 28, 2025 | 23.916 | 23.916 | 24.111 | 23.916 | -0.81% |
May 27, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | -0.32% |
May 26, 2025 | 24.189 | 24.189 | 24.189 | 24.189 | -0.58% |
May 23, 2025 | 24.329 | 24.329 | 24.329 | 24.291 | 0.16% |
May 22, 2025 | 24.291 | 24.291 | 24.291 | 24.291 | -0.76% |
May 21, 2025 | 24.476 | 24.476 | 24.476 | 24.476 | -1.29% |
May 20, 2025 | 24.795 | 24.795 | 24.795 | 24.795 | 0.01% |
May 19, 2025 | 24.793 | 24.793 | 24.862 | 24.793 | -0.28% |
May 16, 2025 | 24.862 | 24.862 | 24.862 | 24.862 | 0.06% |
May 15, 2025 | 24.846 | 24.846 | 24.846 | 24.846 | 0.99% |
May 14, 2025 | 24.602 | 24.602 | 24.602 | 24.602 | -0.50% |
May 13, 2025 | 24.725 | 24.725 | 24.725 | 24.725 | 1.63% |
May 12, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | 2.50% |
May 09, 2025 | 23.736 | 23.736 | 23.736 | 23.644 | 0.39% |
May 08, 2025 | 23.644 | 23.644 | 23.644 | 23.644 | -0.31% |
May 07, 2025 | 23.717 | 23.717 | 23.717 | 23.717 | -0.20% |
May 06, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | 0.07% |
May 05, 2025 | 23.748 | 23.748 | 23.748 | 23.748 | 0.29% |
Highest: 24.862 | Lowest: 23.327 | Difference: 1.535 | Average: 24.207 | Change %: -1.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review