Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.77% |
Apr 30, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.14% |
Apr 29, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.19% |
Apr 26, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.23% |
Apr 25, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 1.47% |
Apr 24, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.40% |
Apr 23, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.81% |
Apr 22, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.67% |
Apr 19, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -2.83% |
Apr 18, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.37% |
Apr 17, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -1.33% |
Apr 16, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 2.75% |
May 02, 2024 | 7.033 | 7.033 | 7.033 | 7.033 | -0.77% |
Apr 30, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.14% |
Apr 29, 2024 | 7.078 | 7.078 | 7.078 | 7.078 | 0.19% |
Apr 26, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | -0.23% |
Apr 25, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 1.47% |
Apr 24, 2024 | 6.978 | 6.978 | 6.978 | 6.978 | -0.40% |
Apr 23, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.81% |
Apr 22, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 0.67% |
Apr 19, 2024 | 6.903 | 6.903 | 6.903 | 6.903 | -2.83% |
Apr 18, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.37% |
Apr 17, 2024 | 7.131 | 7.131 | 7.131 | 7.131 | -1.33% |
Apr 16, 2024 | 7.227 | 7.227 | 7.227 | 7.227 | 1.55% |
Apr 15, 2024 | 7.117 | 7.117 | 7.117 | 7.117 | -0.26% |
Apr 12, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.96% |
Apr 11, 2024 | 7.204 | 7.204 | 7.204 | 7.204 | 1.44% |
Apr 10, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 1.15% |
Apr 09, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.58% |
Apr 08, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.58% |
Highest: 7.227 | Lowest: 6.903 | Difference: 0.323 | Average: 7.064 | Change %: -0.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review