
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.355 | 8.355 | 8.355 | 8.355 | -3.53% |
Apr 15, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | 0.78% |
Apr 14, 2025 | 8.594 | 8.594 | 8.594 | 8.594 | 0.84% |
Apr 11, 2025 | 8.523 | 8.523 | 8.674 | 8.382 | 1.68% |
Apr 10, 2025 | 8.382 | 8.382 | 8.674 | 8.382 | -3.37% |
Apr 09, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 8.75% |
Apr 08, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | -0.47% |
Apr 07, 2025 | 8.014 | 8.014 | 8.014 | 8.014 | 0.30% |
Apr 04, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | -2.26% |
Apr 03, 2025 | 8.175 | 8.175 | 8.175 | 8.175 | -6.71% |
Apr 02, 2025 | 8.762 | 8.762 | 8.762 | 8.762 | 0.97% |
Apr 01, 2025 | 8.678 | 8.678 | 8.678 | 8.678 | 0.17% |
Mar 31, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | -0.65% |
Mar 28, 2025 | 8.720 | 8.720 | 8.928 | 8.720 | -2.33% |
Mar 27, 2025 | 8.928 | 8.928 | 8.928 | 8.928 | 0.12% |
Mar 26, 2025 | 8.917 | 8.917 | 8.917 | 8.917 | -1.68% |
Mar 25, 2025 | 9.069 | 9.069 | 9.100 | 8.800 | -0.34% |
Mar 24, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 2.66% |
Mar 21, 2025 | 8.864 | 8.864 | 8.864 | 8.800 | 0.73% |
Mar 20, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
Mar 19, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.80% |
Highest: 9.100 | Lowest: 7.976 | Difference: 1.124 | Average: 8.601 | Change %: -3.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review