
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 515.541 | 515.541 | 515.541 | 515.541 | -0.28% |
Oct 15, 2025 | 516.976 | 516.976 | 516.976 | 516.976 | 0.77% |
Oct 14, 2025 | 513.016 | 513.016 | 513.016 | 513.016 | -0.00% |
Oct 13, 2025 | 513.021 | 513.021 | 513.021 | 513.021 | 0.75% |
Oct 10, 2025 | 509.187 | 509.187 | 512.586 | 509.187 | -0.66% |
Oct 09, 2025 | 512.586 | 512.586 | 512.586 | 512.586 | -0.35% |
Oct 08, 2025 | 514.374 | 514.374 | 514.374 | 514.374 | 0.55% |
Oct 07, 2025 | 511.546 | 511.546 | 511.546 | 511.546 | -1.55% |
Oct 06, 2025 | 519.605 | 519.605 | 519.605 | 519.605 | -0.45% |
Oct 03, 2025 | 521.928 | 521.928 | 521.928 | 520.728 | 0.23% |
Oct 02, 2025 | 520.728 | 520.728 | 520.728 | 520.728 | -1.05% |
Oct 01, 2025 | 526.234 | 526.234 | 526.234 | 526.234 | -0.53% |
Sep 30, 2025 | 529.023 | 529.023 | 529.023 | 529.023 | -0.01% |
Sep 29, 2025 | 529.078 | 529.078 | 529.078 | 529.078 | 0.63% |
Sep 26, 2025 | 525.787 | 525.787 | 529.333 | 524.974 | 0.15% |
Sep 25, 2025 | 524.974 | 524.974 | 529.333 | 524.974 | -0.82% |
Sep 24, 2025 | 529.333 | 529.333 | 529.333 | 529.333 | 0.07% |
Sep 23, 2025 | 528.977 | 528.977 | 528.977 | 528.977 | 0.91% |
Sep 22, 2025 | 524.184 | 524.184 | 524.184 | 524.184 | -0.44% |
Sep 19, 2025 | 526.485 | 526.485 | 526.485 | 524.578 | 0.36% |
Highest: 529.333 | Lowest: 509.187 | Difference: 20.146 | Average: 520.629 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review