
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.33% |
Mar 07, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 1.34% |
Mar 06, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.16% |
Mar 05, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.29% |
Feb 28, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -1.98% |
Feb 27, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 26, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 25, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 24, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -1.92% |
Feb 21, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.00% |
Feb 20, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -1.24% |
Feb 19, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.00% |
Feb 18, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 4.40% |
Mar 10, 2025 | 3.127 | 3.127 | 3.127 | 3.127 | -0.33% |
Mar 07, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 1.34% |
Mar 06, 2025 | 3.096 | 3.096 | 3.096 | 3.096 | 0.16% |
Mar 05, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | -0.29% |
Feb 28, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | -1.98% |
Feb 27, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 26, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 25, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.00% |
Feb 24, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -1.92% |
Feb 21, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.00% |
Feb 20, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -1.24% |
Feb 19, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.00% |
Feb 18, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.00% |
Feb 17, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 3.03% |
Feb 14, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.00% |
Feb 13, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 0.27% |
Feb 12, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.08% |
Highest: 3.264 | Lowest: 3.090 | Difference: 0.174 | Average: 3.170 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review