Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.35% |
Sep 25, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.96% |
Sep 24, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 1.01% |
Sep 23, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -1.24% |
Sep 20, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | -2.24% |
Sep 19, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | -0.66% |
Sep 18, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.00% |
Sep 17, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.00% |
Sep 16, 2024 | 3.604 | 3.604 | 3.604 | 3.604 | 0.15% |
Sep 13, 2024 | 3.598 | 3.598 | 3.598 | 3.598 | 1.32% |
Sep 12, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.00% |
Sep 11, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.08% |
Sep 10, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.19% |
Sep 09, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.07% |
Sep 06, 2024 | 3.544 | 3.544 | 3.544 | 3.544 | -0.89% |
Sep 05, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | -0.03% |
Sep 04, 2024 | 3.577 | 3.577 | 3.577 | 3.577 | 0.85% |
Sep 03, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.10% |
Sep 02, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.31% |
Aug 30, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | -0.15% |
Aug 29, 2024 | 3.567 | 3.567 | 3.567 | 3.567 | -0.89% |
Aug 28, 2024 | 3.599 | 3.599 | 3.599 | 3.599 | -0.33% |
Highest: 3.604 | Lowest: 3.456 | Difference: 0.148 | Average: 3.549 | Change %: -3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review