
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | -0.44% |
Jun 04, 2025 | 3.643 | 3.643 | 3.643 | 3.643 | -0.31% |
Jun 03, 2025 | 3.655 | 3.655 | 3.655 | 3.655 | 0.60% |
Jun 02, 2025 | 3.633 | 3.633 | 3.633 | 3.633 | 0.00% |
May 30, 2025 | 3.633 | 3.633 | 3.649 | 3.633 | -0.43% |
May 29, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.32% |
May 28, 2025 | 3.660 | 3.660 | 3.662 | 3.660 | -0.04% |
May 27, 2025 | 3.662 | 3.617 | 3.662 | 3.617 | 1.24% |
May 26, 2025 | 3.617 | 3.617 | 3.617 | 3.584 | 0.41% |
May 23, 2025 | 3.602 | 3.593 | 3.602 | 3.593 | 0.24% |
May 22, 2025 | 3.593 | 3.631 | 3.631 | 3.593 | -1.05% |
May 21, 2025 | 3.631 | 3.631 | 3.631 | 3.626 | 0.00% |
May 20, 2025 | 3.631 | 3.601 | 3.631 | 3.601 | 0.85% |
May 19, 2025 | 3.601 | 3.601 | 3.601 | 3.575 | 0.00% |
May 16, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | 0.73% |
May 15, 2025 | 3.575 | 3.575 | 3.575 | 3.575 | 0.46% |
May 14, 2025 | 3.558 | 3.558 | 3.558 | 3.558 | -0.32% |
May 13, 2025 | 3.570 | 3.570 | 3.570 | 3.570 | 1.59% |
May 12, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | 0.00% |
May 09, 2025 | 3.514 | 3.514 | 3.514 | 3.499 | 0.42% |
May 08, 2025 | 3.499 | 3.430 | 3.499 | 3.430 | 2.01% |
Highest: 3.662 | Lowest: 3.430 | Difference: 0.232 | Average: 3.603 | Change %: 5.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review