
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.80% |
Jul 22, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.04% |
Jul 21, 2025 | 3.578 | 3.578 | 3.578 | 3.578 | -0.63% |
Jul 18, 2025 | 3.601 | 3.601 | 3.671 | 3.601 | -1.91% |
Jul 17, 2025 | 3.671 | 3.671 | 3.671 | 3.671 | 0.61% |
Jul 16, 2025 | 3.649 | 3.649 | 3.649 | 3.649 | -0.19% |
Jul 15, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.20% |
Jul 14, 2025 | 3.648 | 3.648 | 3.673 | 3.648 | -0.34% |
Jul 11, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -0.34% |
Jul 10, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | -0.71% |
Jul 09, 2025 | 3.700 | 3.700 | 3.700 | 3.700 | -0.33% |
Jul 08, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.29% |
Jul 07, 2025 | 3.723 | 3.723 | 3.723 | 3.723 | -0.45% |
Jul 04, 2025 | 3.739 | 3.739 | 3.739 | 3.735 | 0.13% |
Jul 03, 2025 | 3.735 | 3.735 | 3.735 | 3.735 | 0.74% |
Jul 02, 2025 | 3.707 | 3.707 | 3.762 | 3.699 | -1.45% |
Jul 01, 2025 | 3.762 | 3.749 | 3.762 | 3.706 | 1.51% |
Jun 30, 2025 | 3.706 | 3.762 | 3.762 | 3.706 | 0.20% |
Jun 27, 2025 | 3.699 | 3.699 | 3.706 | 3.699 | -0.20% |
Jun 26, 2025 | 3.706 | 3.670 | 3.706 | 3.670 | 0.97% |
Jun 25, 2025 | 3.670 | 3.670 | 3.670 | 3.670 | -0.81% |
Highest: 3.762 | Lowest: 3.577 | Difference: 0.185 | Average: 3.675 | Change %: -2.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review