
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 186.959 | 186.959 | 186.959 | 186.959 | 2.26% |
Apr 23, 2025 | 182.829 | 182.829 | 182.829 | 182.829 | 1.36% |
Apr 22, 2025 | 180.379 | 180.379 | 180.379 | 179.125 | 0.70% |
Apr 17, 2025 | 179.125 | 179.125 | 179.125 | 179.125 | 0.72% |
Apr 16, 2025 | 177.836 | 177.836 | 177.836 | 177.836 | 0.42% |
Apr 15, 2025 | 177.087 | 177.087 | 177.087 | 177.087 | -0.27% |
Apr 14, 2025 | 177.566 | 177.566 | 177.566 | 177.566 | 0.96% |
Apr 11, 2025 | 175.881 | 175.881 | 175.881 | 173.944 | 1.11% |
Apr 10, 2025 | 173.944 | 173.944 | 175.500 | 173.944 | -0.89% |
Apr 09, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 3.16% |
Apr 08, 2025 | 170.119 | 170.119 | 170.119 | 170.119 | -1.58% |
Apr 07, 2025 | 172.848 | 172.848 | 172.848 | 172.848 | -1.36% |
Apr 04, 2025 | 175.231 | 175.231 | 175.231 | 175.231 | -2.84% |
Apr 03, 2025 | 180.354 | 180.354 | 180.354 | 180.354 | 0.39% |
Apr 02, 2025 | 179.660 | 179.660 | 179.660 | 179.660 | 0.20% |
Apr 01, 2025 | 179.308 | 179.308 | 179.308 | 179.308 | 1.72% |
Mar 31, 2025 | 176.278 | 176.278 | 176.278 | 176.278 | -1.33% |
Mar 28, 2025 | 178.663 | 178.663 | 180.555 | 178.663 | -1.05% |
Mar 27, 2025 | 180.555 | 180.555 | 180.555 | 180.555 | 0.28% |
Highest: 186.959 | Lowest: 170.119 | Difference: 16.839 | Average: 177.901 | Change %: 3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review