
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 5.795 | 5.795 | 5.795 | 5.795 | 0.05% |
Aug 04, 2025 | 5.793 | 5.793 | 5.793 | 5.793 | 0.04% |
Aug 01, 2025 | 5.790 | 5.790 | 5.790 | 5.788 | 0.04% |
Jul 31, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.05% |
Jul 30, 2025 | 5.785 | 5.785 | 5.785 | 5.785 | 0.04% |
Jul 29, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 0.04% |
Jul 28, 2025 | 5.780 | 5.780 | 5.780 | 5.777 | 0.05% |
Jul 25, 2025 | 5.777 | 5.777 | 5.777 | 5.777 | 0.05% |
Jul 24, 2025 | 5.775 | 5.775 | 5.775 | 5.775 | 0.05% |
Jul 23, 2025 | 5.772 | 5.772 | 5.772 | 5.772 | 0.05% |
Jul 22, 2025 | 5.769 | 5.769 | 5.769 | 5.769 | 0.05% |
Jul 21, 2025 | 5.767 | 5.767 | 5.767 | 5.767 | 0.05% |
Jul 18, 2025 | 5.764 | 5.764 | 5.764 | 5.761 | 0.05% |
Jul 17, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.05% |
Jul 16, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.05% |
Jul 15, 2025 | 5.756 | 5.756 | 5.756 | 5.756 | 0.05% |
Jul 14, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | 0.05% |
Jul 11, 2025 | 5.751 | 5.750 | 5.751 | 5.748 | 0.09% |
Jul 09, 2025 | 5.745 | 5.745 | 5.745 | 5.745 | 0.05% |
Jul 08, 2025 | 5.743 | 5.743 | 5.743 | 5.743 | 0.04% |
Highest: 5.795 | Lowest: 5.743 | Difference: 0.053 | Average: 5.770 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review