Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 353.924 | 353.924 | 353.924 | 353.924 | -0.68% |
Dec 12, 2024 | 356.351 | 356.351 | 356.351 | 356.351 | 0.80% |
Dec 11, 2024 | 353.511 | 353.511 | 353.511 | 353.511 | 0.60% |
Dec 10, 2024 | 351.393 | 351.393 | 351.393 | 351.393 | -0.19% |
Dec 09, 2024 | 352.046 | 352.046 | 352.046 | 352.046 | -0.50% |
Dec 06, 2024 | 353.798 | 353.798 | 353.798 | 353.798 | -0.16% |
Dec 05, 2024 | 354.374 | 354.374 | 354.374 | 354.374 | 0.16% |
Dec 04, 2024 | 353.805 | 353.805 | 353.805 | 353.805 | -0.40% |
Dec 03, 2024 | 355.210 | 355.210 | 355.210 | 355.210 | 0.30% |
Dec 02, 2024 | 354.140 | 354.140 | 354.140 | 354.140 | 0.10% |
Nov 29, 2024 | 353.796 | 353.796 | 353.796 | 353.796 | -0.36% |
Nov 28, 2024 | 355.089 | 355.089 | 355.089 | 355.089 | -0.64% |
Nov 27, 2024 | 357.393 | 357.393 | 357.393 | 357.393 | -0.07% |
Nov 26, 2024 | 357.658 | 357.658 | 357.658 | 357.658 | 0.13% |
Nov 25, 2024 | 357.195 | 357.195 | 357.195 | 357.195 | -0.27% |
Nov 22, 2024 | 358.159 | 358.159 | 358.159 | 358.159 | 0.36% |
Nov 21, 2024 | 356.881 | 356.881 | 356.881 | 356.881 | 0.19% |
Nov 19, 2024 | 356.198 | 356.198 | 356.198 | 356.198 | -0.03% |
Nov 18, 2024 | 356.317 | 356.317 | 356.317 | 356.317 | 0.17% |
Highest: 358.159 | Lowest: 351.393 | Difference: 6.766 | Average: 355.118 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review