
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 374.587 | 374.587 | 374.587 | 374.587 | 0.11% |
Jul 22, 2025 | 374.191 | 374.191 | 374.191 | 374.191 | -0.01% |
Jul 21, 2025 | 374.239 | 374.239 | 374.239 | 374.239 | -0.14% |
Jul 18, 2025 | 374.762 | 374.762 | 374.762 | 374.213 | 0.15% |
Jul 17, 2025 | 374.213 | 374.213 | 374.213 | 374.213 | -0.17% |
Jul 16, 2025 | 374.848 | 374.848 | 374.848 | 374.848 | -0.17% |
Jul 15, 2025 | 375.473 | 375.473 | 375.473 | 375.473 | 0.07% |
Jul 14, 2025 | 375.203 | 375.203 | 375.326 | 374.765 | 0.12% |
Jul 11, 2025 | 374.765 | 374.765 | 374.765 | 374.765 | -0.15% |
Jul 10, 2025 | 375.326 | 375.326 | 375.326 | 375.326 | -0.24% |
Jul 09, 2025 | 376.231 | 376.231 | 376.231 | 376.231 | -0.17% |
Jul 08, 2025 | 376.880 | 376.880 | 376.880 | 376.880 | -0.23% |
Jul 07, 2025 | 377.738 | 377.738 | 377.738 | 377.738 | -0.04% |
Jul 04, 2025 | 377.896 | 377.896 | 377.896 | 377.671 | 0.06% |
Jul 03, 2025 | 377.671 | 377.671 | 377.671 | 377.671 | 0.05% |
Jul 02, 2025 | 377.478 | 377.478 | 377.478 | 377.478 | 0.08% |
Jul 01, 2025 | 377.171 | 377.171 | 377.171 | 377.171 | 0.48% |
Jun 30, 2025 | 375.384 | 375.384 | 375.384 | 375.384 | 0.04% |
Jun 27, 2025 | 375.244 | 375.244 | 375.244 | 374.616 | 0.17% |
Jun 26, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.06% |
Jun 25, 2025 | 374.847 | 374.847 | 374.847 | 374.847 | 0.14% |
Highest: 377.896 | Lowest: 374.191 | Difference: 3.705 | Average: 375.655 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review