
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 377.171 | 377.171 | 377.171 | 377.171 | 0.48% |
Jun 30, 2025 | 375.384 | 375.384 | 375.384 | 375.384 | 0.04% |
Jun 27, 2025 | 375.244 | 375.244 | 375.244 | 374.616 | 0.17% |
Jun 26, 2025 | 374.616 | 374.616 | 374.616 | 374.616 | -0.06% |
Jun 25, 2025 | 374.847 | 374.847 | 374.847 | 374.847 | 0.14% |
Jun 24, 2025 | 374.309 | 374.309 | 374.309 | 374.309 | -0.01% |
Jun 23, 2025 | 374.335 | 374.335 | 374.335 | 374.335 | 0.20% |
Jun 20, 2025 | 373.599 | 373.599 | 373.599 | 373.599 | -0.02% |
Jun 18, 2025 | 373.677 | 373.677 | 373.677 | 373.677 | -0.02% |
Jun 17, 2025 | 373.739 | 373.739 | 373.739 | 373.739 | -0.04% |
Jun 16, 2025 | 373.891 | 373.891 | 373.891 | 373.891 | 0.08% |
Jun 13, 2025 | 373.583 | 373.583 | 373.583 | 373.400 | 0.05% |
Jun 12, 2025 | 373.400 | 373.400 | 373.400 | 373.400 | 0.04% |
Jun 11, 2025 | 373.241 | 373.241 | 373.842 | 373.241 | -0.16% |
Jun 10, 2025 | 373.842 | 373.842 | 373.842 | 373.842 | 0.06% |
Jun 09, 2025 | 373.609 | 373.609 | 373.609 | 373.609 | 0.18% |
Jun 06, 2025 | 372.947 | 372.947 | 373.304 | 372.947 | -0.10% |
Jun 05, 2025 | 373.304 | 373.304 | 373.304 | 373.304 | 0.08% |
Jun 04, 2025 | 373.017 | 373.017 | 373.017 | 373.017 | 0.05% |
Highest: 377.171 | Lowest: 372.947 | Difference: 4.225 | Average: 374.092 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review