Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 356.867 | 356.867 | 356.867 | 356.867 | -0.10% |
Sep 02, 2024 | 357.229 | 357.229 | 357.229 | 357.229 | -0.19% |
Aug 30, 2024 | 357.904 | 357.904 | 357.904 | 357.904 | -0.14% |
Aug 29, 2024 | 358.406 | 358.406 | 358.406 | 358.406 | -0.31% |
Aug 28, 2024 | 359.534 | 359.534 | 359.534 | 359.534 | 0.11% |
Aug 27, 2024 | 359.140 | 359.140 | 359.140 | 359.140 | -0.09% |
Aug 26, 2024 | 359.447 | 359.447 | 359.447 | 359.447 | 0.35% |
Aug 23, 2024 | 358.200 | 358.200 | 358.200 | 358.200 | -0.09% |
Aug 22, 2024 | 358.530 | 358.530 | 358.530 | 358.530 | 0.15% |
Aug 21, 2024 | 357.999 | 357.999 | 357.999 | 357.999 | -0.27% |
Aug 20, 2024 | 358.961 | 358.961 | 358.961 | 358.961 | -0.14% |
Aug 19, 2024 | 359.474 | 359.474 | 359.474 | 359.474 | -0.29% |
Aug 16, 2024 | 360.509 | 360.509 | 360.509 | 360.509 | -0.30% |
Aug 15, 2024 | 361.576 | 361.576 | 361.576 | 361.576 | 0.03% |
Aug 14, 2024 | 361.470 | 361.470 | 361.470 | 361.470 | 0.37% |
Aug 13, 2024 | 360.138 | 360.138 | 360.138 | 360.138 | 0.17% |
Aug 12, 2024 | 359.540 | 359.540 | 359.540 | 359.540 | 0.36% |
Aug 09, 2024 | 358.234 | 358.234 | 358.234 | 358.234 | 0.21% |
Aug 08, 2024 | 357.498 | 357.498 | 357.498 | 357.498 | 0.10% |
Aug 07, 2024 | 357.140 | 357.140 | 357.140 | 357.140 | -0.47% |
Aug 06, 2024 | 358.829 | 358.829 | 358.829 | 358.829 | 0.16% |
Highest: 361.576 | Lowest: 356.867 | Difference: 4.709 | Average: 358.887 | Change %: -0.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review