
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 254.139 | 254.139 | 254.139 | 254.139 | -0.11% |
Oct 01, 2025 | 254.416 | 254.416 | 254.416 | 254.416 | 0.01% |
Sep 30, 2025 | 254.399 | 254.399 | 254.409 | 254.399 | -0.00% |
Sep 29, 2025 | 254.409 | 254.409 | 254.409 | 254.409 | -0.02% |
Sep 26, 2025 | 254.453 | 254.453 | 254.453 | 254.453 | 0.04% |
Sep 25, 2025 | 254.348 | 254.348 | 254.348 | 254.348 | -0.07% |
Sep 24, 2025 | 254.523 | 254.523 | 254.523 | 254.523 | 0.02% |
Sep 23, 2025 | 254.468 | 254.468 | 254.468 | 254.468 | 0.19% |
Sep 22, 2025 | 253.980 | 253.980 | 253.980 | 253.980 | -0.10% |
Sep 19, 2025 | 254.237 | 254.237 | 254.266 | 254.237 | -0.01% |
Sep 18, 2025 | 254.266 | 254.266 | 254.266 | 254.266 | -0.19% |
Sep 17, 2025 | 254.761 | 254.761 | 254.761 | 254.761 | 0.10% |
Sep 16, 2025 | 254.511 | 254.511 | 254.511 | 254.511 | 0.10% |
Sep 15, 2025 | 254.261 | 254.261 | 254.261 | 254.261 | 0.09% |
Sep 12, 2025 | 254.036 | 254.036 | 254.036 | 253.928 | 0.04% |
Sep 11, 2025 | 253.928 | 253.928 | 253.928 | 253.928 | 0.09% |
Sep 10, 2025 | 253.700 | 253.700 | 253.700 | 253.700 | 0.18% |
Sep 09, 2025 | 253.236 | 253.236 | 253.236 | 253.236 | 0.04% |
Sep 08, 2025 | 253.133 | 253.133 | 253.133 | 253.133 | 0.10% |
Highest: 254.761 | Lowest: 253.133 | Difference: 1.628 | Average: 254.169 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review