
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 247.314 | 247.314 | 247.314 | 247.314 | -0.15% |
Jun 04, 2025 | 247.680 | 247.680 | 247.680 | 247.680 | -0.05% |
Jun 03, 2025 | 247.798 | 247.798 | 247.798 | 247.798 | 0.00% |
Jun 02, 2025 | 247.796 | 247.796 | 247.796 | 247.796 | -0.07% |
May 30, 2025 | 247.964 | 247.964 | 248.205 | 247.964 | -0.10% |
May 29, 2025 | 248.205 | 248.205 | 248.205 | 248.205 | 0.02% |
May 28, 2025 | 248.158 | 248.158 | 248.253 | 248.158 | -0.04% |
May 27, 2025 | 248.253 | 248.253 | 248.253 | 248.253 | 0.15% |
May 26, 2025 | 247.875 | 247.875 | 247.875 | 247.875 | -0.03% |
May 23, 2025 | 247.940 | 247.940 | 247.940 | 247.789 | 0.06% |
May 22, 2025 | 247.789 | 247.789 | 247.789 | 247.789 | 0.02% |
May 21, 2025 | 247.742 | 247.742 | 247.742 | 247.742 | -0.23% |
May 20, 2025 | 248.305 | 248.305 | 248.305 | 248.305 | -0.05% |
May 19, 2025 | 248.419 | 248.419 | 248.419 | 247.497 | 0.20% |
May 16, 2025 | 247.922 | 247.922 | 247.922 | 247.922 | 0.17% |
May 15, 2025 | 247.497 | 247.497 | 247.497 | 247.497 | 0.12% |
May 14, 2025 | 247.198 | 247.198 | 247.198 | 247.198 | -0.04% |
May 13, 2025 | 247.295 | 247.295 | 247.295 | 247.295 | 0.12% |
May 12, 2025 | 246.995 | 246.995 | 246.995 | 246.695 | 0.05% |
May 09, 2025 | 246.878 | 246.878 | 246.878 | 246.878 | 0.07% |
May 08, 2025 | 246.695 | 246.695 | 246.695 | 246.695 | 0.17% |
Highest: 248.419 | Lowest: 246.695 | Difference: 1.725 | Average: 247.701 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review