
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 242.169 | 242.169 | 242.169 | 242.169 | 0.02% |
Mar 11, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.23% |
Mar 10, 2025 | 241.553 | 241.553 | 241.553 | 241.553 | -0.02% |
Mar 07, 2025 | 241.599 | 241.599 | 241.599 | 241.599 | 0.10% |
Mar 06, 2025 | 241.364 | 241.364 | 241.364 | 241.364 | 0.01% |
Mar 05, 2025 | 241.341 | 241.341 | 241.341 | 241.341 | -0.07% |
Feb 25, 2025 | 241.519 | 241.519 | 241.519 | 241.519 | 0.01% |
Feb 24, 2025 | 241.493 | 241.493 | 241.493 | 241.493 | -0.09% |
Feb 21, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.19% |
Feb 20, 2025 | 241.258 | 241.258 | 241.258 | 241.258 | 0.13% |
Feb 19, 2025 | 240.951 | 240.951 | 240.951 | 240.951 | 0.02% |
Feb 18, 2025 | 240.906 | 240.906 | 240.906 | 240.906 | 0.07% |
Feb 17, 2025 | 240.740 | 240.740 | 240.740 | 240.740 | 0.20% |
Feb 14, 2025 | 240.248 | 240.248 | 240.248 | 240.248 | 0.23% |
Feb 13, 2025 | 239.696 | 239.696 | 239.696 | 239.696 | 0.11% |
Feb 12, 2025 | 239.423 | 239.423 | 239.423 | 239.423 | -0.09% |
Feb 11, 2025 | 239.631 | 239.631 | 239.631 | 239.631 | -1.05% |
Mar 12, 2025 | 242.169 | 242.169 | 242.169 | 242.169 | 0.02% |
Mar 11, 2025 | 242.110 | 242.110 | 242.110 | 242.110 | 0.23% |
Mar 10, 2025 | 241.553 | 241.553 | 241.553 | 241.553 | -0.02% |
Mar 07, 2025 | 241.599 | 241.599 | 241.599 | 241.599 | 0.10% |
Mar 06, 2025 | 241.364 | 241.364 | 241.364 | 241.364 | 0.01% |
Mar 05, 2025 | 241.341 | 241.341 | 241.341 | 241.341 | -0.07% |
Feb 25, 2025 | 241.519 | 241.519 | 241.519 | 241.519 | 0.01% |
Feb 24, 2025 | 241.493 | 241.493 | 241.493 | 241.493 | -0.09% |
Feb 21, 2025 | 241.720 | 241.720 | 241.720 | 241.720 | 0.19% |
Feb 20, 2025 | 241.258 | 241.258 | 241.258 | 241.258 | 0.13% |
Feb 19, 2025 | 240.951 | 240.951 | 240.951 | 240.951 | 0.02% |
Feb 18, 2025 | 240.906 | 240.906 | 240.906 | 240.906 | 0.07% |
Feb 17, 2025 | 240.740 | 240.740 | 240.740 | 240.740 | 0.20% |
Highest: 242.169 | Lowest: 239.423 | Difference: 2.745 | Average: 241.215 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review