
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 412.940 | 412.940 | 412.940 | 412.940 | 0.03% |
Jul 02, 2025 | 412.800 | 412.800 | 412.800 | 412.800 | 0.03% |
Jul 01, 2025 | 412.661 | 412.661 | 412.661 | 412.661 | 0.03% |
Jun 30, 2025 | 412.521 | 412.521 | 412.521 | 412.521 | 0.01% |
Jun 27, 2025 | 412.491 | 412.491 | 412.491 | 412.336 | 0.04% |
Jun 26, 2025 | 412.336 | 412.336 | 412.336 | 412.336 | 0.04% |
Jun 25, 2025 | 412.182 | 412.182 | 412.182 | 412.182 | 0.04% |
Jun 24, 2025 | 412.027 | 412.027 | 412.027 | 412.027 | 0.04% |
Jun 23, 2025 | 411.873 | 411.873 | 411.873 | 411.873 | 0.04% |
Jun 20, 2025 | 411.719 | 411.719 | 411.719 | 411.719 | 0.04% |
Jun 18, 2025 | 411.567 | 411.567 | 411.567 | 411.567 | 0.04% |
Jun 17, 2025 | 411.414 | 411.414 | 411.414 | 411.414 | 0.04% |
Jun 16, 2025 | 411.262 | 411.262 | 411.262 | 411.262 | 0.04% |
Jun 13, 2025 | 411.114 | 411.114 | 411.114 | 410.966 | 0.04% |
Jun 12, 2025 | 410.966 | 410.966 | 410.966 | 410.966 | 0.04% |
Jun 11, 2025 | 410.819 | 410.819 | 410.930 | 410.819 | -0.03% |
Jun 10, 2025 | 410.930 | 410.930 | 410.930 | 410.930 | 0.04% |
Jun 09, 2025 | 410.768 | 410.768 | 410.768 | 410.768 | 0.04% |
Jun 06, 2025 | 410.607 | 410.607 | 410.607 | 410.445 | 0.04% |
Jun 05, 2025 | 410.445 | 410.445 | 410.445 | 410.445 | 0.04% |
Highest: 412.940 | Lowest: 410.445 | Difference: 2.495 | Average: 411.672 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review