
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 415.752 | 415.752 | 415.752 | 415.420 | 0.04% |
Jul 25, 2025 | 415.586 | 415.586 | 415.586 | 415.586 | 0.04% |
Jul 24, 2025 | 415.420 | 415.420 | 415.420 | 415.420 | 0.04% |
Jul 23, 2025 | 415.254 | 415.254 | 415.254 | 415.254 | 0.04% |
Jul 22, 2025 | 415.088 | 415.088 | 415.088 | 415.088 | 0.04% |
Jul 21, 2025 | 414.922 | 414.922 | 414.922 | 414.922 | 0.04% |
Jul 18, 2025 | 414.756 | 414.756 | 414.756 | 414.591 | 0.04% |
Jul 17, 2025 | 414.591 | 414.591 | 414.591 | 414.591 | 0.04% |
Jul 16, 2025 | 414.427 | 414.427 | 414.427 | 414.427 | 0.04% |
Jul 15, 2025 | 414.262 | 414.262 | 414.262 | 414.262 | 0.04% |
Jul 14, 2025 | 414.110 | 414.110 | 414.110 | 413.643 | 0.04% |
Jul 11, 2025 | 413.956 | 413.956 | 413.956 | 413.956 | 0.08% |
Jul 10, 2025 | 413.643 | 413.643 | 413.643 | 413.643 | 0.03% |
Jul 09, 2025 | 413.503 | 413.503 | 413.503 | 413.503 | 0.03% |
Jul 08, 2025 | 413.362 | 413.362 | 413.362 | 413.362 | 0.03% |
Jul 07, 2025 | 413.221 | 413.221 | 413.221 | 413.221 | 0.03% |
Jul 04, 2025 | 413.081 | 413.081 | 413.081 | 412.940 | 0.03% |
Jul 03, 2025 | 412.940 | 412.940 | 412.940 | 412.940 | 0.03% |
Jul 02, 2025 | 412.800 | 412.800 | 412.800 | 412.800 | 0.03% |
Jul 01, 2025 | 412.661 | 412.661 | 412.661 | 412.661 | 0.03% |
Jun 30, 2025 | 412.521 | 412.521 | 412.521 | 412.521 | 0.01% |
Highest: 415.752 | Lowest: 412.521 | Difference: 3.231 | Average: 414.088 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review