
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 405.157 | 405.157 | 405.157 | 405.157 | 0.04% |
Jul 02, 2025 | 405.014 | 405.014 | 405.014 | 405.014 | 0.04% |
Jul 01, 2025 | 404.872 | 404.872 | 404.872 | 404.872 | 0.04% |
Jun 30, 2025 | 404.729 | 404.729 | 404.729 | 404.729 | 0.01% |
Jun 27, 2025 | 404.693 | 404.693 | 404.693 | 404.535 | 0.04% |
Jun 26, 2025 | 404.535 | 404.535 | 404.535 | 404.535 | 0.04% |
Jun 25, 2025 | 404.379 | 404.379 | 404.379 | 404.379 | 0.04% |
Jun 24, 2025 | 404.221 | 404.221 | 404.221 | 404.221 | 0.04% |
Jun 23, 2025 | 404.064 | 404.064 | 404.064 | 404.064 | 0.04% |
Jun 20, 2025 | 403.907 | 403.907 | 403.907 | 403.907 | 0.04% |
Jun 18, 2025 | 403.751 | 403.751 | 403.751 | 403.751 | 0.04% |
Jun 17, 2025 | 403.596 | 403.596 | 403.596 | 403.596 | 0.04% |
Jun 16, 2025 | 403.440 | 403.440 | 403.440 | 403.440 | 0.04% |
Jun 13, 2025 | 403.290 | 403.290 | 403.290 | 403.138 | 0.04% |
Jun 12, 2025 | 403.138 | 403.138 | 403.138 | 403.138 | 0.04% |
Jun 11, 2025 | 402.988 | 402.988 | 403.092 | 402.988 | -0.03% |
Jun 10, 2025 | 403.092 | 403.092 | 403.092 | 403.092 | 0.04% |
Jun 09, 2025 | 402.928 | 402.928 | 402.928 | 402.928 | 0.04% |
Jun 06, 2025 | 402.764 | 402.764 | 402.764 | 402.600 | 0.04% |
Jun 05, 2025 | 402.600 | 402.600 | 402.600 | 402.600 | 0.04% |
Highest: 405.157 | Lowest: 402.600 | Difference: 2.557 | Average: 403.858 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review