
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 407.668 | 407.668 | 407.668 | 407.668 | 0.04% |
Jul 23, 2025 | 407.501 | 407.501 | 407.501 | 407.501 | 0.04% |
Jul 22, 2025 | 407.333 | 407.333 | 407.333 | 407.333 | 0.04% |
Jul 21, 2025 | 407.165 | 407.165 | 407.165 | 407.165 | 0.04% |
Jul 18, 2025 | 406.997 | 406.997 | 406.997 | 406.830 | 0.04% |
Jul 17, 2025 | 406.830 | 406.830 | 406.830 | 406.830 | 0.04% |
Jul 16, 2025 | 406.663 | 406.663 | 406.663 | 406.663 | 0.04% |
Jul 15, 2025 | 406.497 | 406.497 | 406.497 | 406.497 | 0.04% |
Jul 14, 2025 | 406.342 | 406.342 | 406.342 | 405.875 | 0.04% |
Jul 11, 2025 | 406.187 | 406.187 | 406.187 | 406.187 | 0.08% |
Jul 10, 2025 | 405.875 | 405.875 | 405.875 | 405.875 | 0.04% |
Jul 09, 2025 | 405.732 | 405.732 | 405.732 | 405.732 | 0.04% |
Jul 08, 2025 | 405.588 | 405.588 | 405.588 | 405.588 | 0.04% |
Jul 07, 2025 | 405.443 | 405.443 | 405.443 | 405.443 | 0.04% |
Jul 04, 2025 | 405.300 | 405.300 | 405.300 | 405.157 | 0.04% |
Jul 03, 2025 | 405.157 | 405.157 | 405.157 | 405.157 | 0.04% |
Jul 02, 2025 | 405.014 | 405.014 | 405.014 | 405.014 | 0.04% |
Jul 01, 2025 | 404.872 | 404.872 | 404.872 | 404.872 | 0.04% |
Jun 30, 2025 | 404.729 | 404.729 | 404.729 | 404.729 | 0.01% |
Highest: 407.668 | Lowest: 404.729 | Difference: 2.939 | Average: 406.152 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review