
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 392.672 | 392.672 | 392.672 | 392.672 | 0.05% |
Mar 18, 2025 | 392.472 | 392.472 | 392.472 | 392.472 | 0.05% |
Mar 17, 2025 | 392.271 | 392.271 | 392.271 | 392.271 | 0.10% |
Mar 14, 2025 | 391.894 | 391.894 | 391.894 | 391.894 | 0.10% |
Mar 13, 2025 | 391.517 | 391.517 | 391.517 | 391.517 | 0.11% |
Mar 12, 2025 | 391.081 | 391.081 | 391.081 | 391.081 | 0.10% |
Mar 11, 2025 | 390.709 | 390.709 | 390.709 | 390.709 | 0.10% |
Mar 10, 2025 | 390.337 | 390.337 | 390.337 | 390.337 | 0.10% |
Mar 07, 2025 | 389.966 | 389.966 | 389.966 | 389.966 | 0.10% |
Mar 06, 2025 | 389.595 | 389.595 | 389.595 | 389.595 | 0.10% |
Mar 05, 2025 | 389.225 | 389.225 | 389.225 | 389.225 | 0.37% |
Feb 25, 2025 | 387.803 | 387.803 | 387.803 | 387.803 | 0.09% |
Feb 24, 2025 | 387.446 | 387.446 | 387.446 | 387.446 | 0.09% |
Feb 21, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | 0.09% |
Feb 20, 2025 | 386.763 | 386.763 | 386.763 | 386.763 | 0.09% |
Feb 19, 2025 | 386.416 | 386.416 | 386.416 | 386.416 | -1.59% |
Mar 19, 2025 | 392.672 | 392.672 | 392.672 | 392.672 | 0.05% |
Mar 18, 2025 | 392.472 | 392.472 | 392.472 | 392.472 | 0.05% |
Mar 17, 2025 | 392.271 | 392.271 | 392.271 | 392.271 | 0.10% |
Mar 14, 2025 | 391.894 | 391.894 | 391.894 | 391.894 | 0.10% |
Mar 13, 2025 | 391.517 | 391.517 | 391.517 | 391.517 | 0.11% |
Mar 12, 2025 | 391.081 | 391.081 | 391.081 | 391.081 | 0.10% |
Mar 11, 2025 | 390.709 | 390.709 | 390.709 | 390.709 | 0.10% |
Mar 10, 2025 | 390.337 | 390.337 | 390.337 | 390.337 | 0.10% |
Mar 07, 2025 | 389.966 | 389.966 | 389.966 | 389.966 | 0.10% |
Mar 06, 2025 | 389.595 | 389.595 | 389.595 | 389.595 | 0.10% |
Mar 05, 2025 | 389.225 | 389.225 | 389.225 | 389.225 | 0.37% |
Feb 25, 2025 | 387.803 | 387.803 | 387.803 | 387.803 | 0.09% |
Feb 24, 2025 | 387.446 | 387.446 | 387.446 | 387.446 | 0.09% |
Feb 21, 2025 | 387.100 | 387.100 | 387.100 | 387.100 | 0.09% |
Highest: 392.672 | Lowest: 386.416 | Difference: 6.256 | Average: 390.045 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review