
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3.819 | 3.823 | 3.823 | 3.819 | -0.09% |
May 27, 2025 | 3.823 | 3.810 | 3.823 | 3.806 | 0.33% |
May 26, 2025 | 3.810 | 3.803 | 3.810 | 3.797 | 0.20% |
May 23, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.00% |
May 22, 2025 | 3.803 | 3.797 | 3.803 | 3.797 | 0.14% |
May 21, 2025 | 3.797 | 3.811 | 3.811 | 3.797 | -0.35% |
May 20, 2025 | 3.811 | 3.811 | 3.811 | 3.811 | 0.00% |
May 19, 2025 | 3.811 | 3.805 | 3.811 | 3.787 | 0.16% |
May 16, 2025 | 3.805 | 3.805 | 3.805 | 3.805 | 0.46% |
May 15, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.00% |
May 14, 2025 | 3.787 | 3.790 | 3.790 | 3.787 | -0.07% |
May 13, 2025 | 3.790 | 3.776 | 3.790 | 3.776 | 0.37% |
May 12, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | 0.00% |
May 09, 2025 | 3.776 | 3.776 | 3.776 | 3.754 | 0.00% |
May 08, 2025 | 3.776 | 3.756 | 3.776 | 3.754 | 0.52% |
May 07, 2025 | 3.756 | 3.748 | 3.756 | 3.748 | 0.23% |
May 06, 2025 | 3.748 | 3.748 | 3.756 | 3.748 | 0.00% |
May 05, 2025 | 3.748 | 3.752 | 3.752 | 3.748 | 0.04% |
May 02, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.00% |
Apr 30, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.00% |
Highest: 3.823 | Lowest: 3.746 | Difference: 0.076 | Average: 3.786 | Change %: 1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review